AMG Yacktman Focused I (YAFIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG Funds - AMG Yacktman Focused Fund (YAFIX) 10 years ago, it would be worth $3,488.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.41, while $1000 invested 1 year ago would be worth $1,352.61. This corresponds to total returns of 248.83%, 75.44%, 35.26%, respectively, with annualized returns of 13.31%, 11.89%, 35.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| September 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| September 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| September 28, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| September 25, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| September 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| September 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| September 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| September 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| September 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| September 09, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 08, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 04, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 03, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 02, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 01, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| August 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| August 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| August 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 20, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| August 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| August 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 12, 2026 | 24.35 | 24.49 | 24.49 | 24.49 | 24.35 | 0 |
| August 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| August 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| August 07, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| August 06, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| August 05, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 04, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 03, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 31, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| July 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 21, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 17, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 10, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| July 09, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 08, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 07, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |