AMG Yacktman Focused I (YAFIX) NASDAQ

Currency In USD

AD

YAFIX Historical Return

If you invested $1000 in AMG Funds - AMG Yacktman Focused Fund (YAFIX) 10 years ago, it would be worth $3,632.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.27, while $1000 invested 1 year ago would be worth $1,410.82. This corresponds to total returns of 263.26%, 78.33%, 41.08%, respectively, with annualized returns of 13.76%, 12.27%, 41.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YAFIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.6724.6724.6724.6724.670
September 09, 202624.8924.8924.8924.8924.890
September 08, 202624.9724.9724.9724.9724.970
September 04, 202625252525250
September 03, 202624.8724.8724.8724.8724.870
September 02, 202624.7424.7424.7424.7424.740
September 01, 202624.7924.7924.7924.7924.790
August 31, 202624.7824.7824.7824.7824.780
August 28, 202624.9424.9424.9424.9424.940
August 27, 202625.0525.0525.0525.0525.050
August 26, 202625.1825.1825.1825.1825.180
August 25, 202625.0325.0325.0325.0325.030
August 24, 202625.3325.3325.3325.3325.330
August 21, 202624.9424.9424.9424.9424.940
August 20, 202624.824.824.824.824.80
August 19, 202624.6824.6824.6824.6824.680
August 18, 202625.0525.0525.0525.0525.050
August 17, 202625.0225.0225.0225.0225.020
August 14, 202624.8224.8224.8224.8224.820
August 13, 202624.6724.6724.6724.6724.670
August 12, 202624.3524.4924.4924.4924.350
August 11, 202624.3524.3524.3524.3524.350
August 10, 202624.3624.3624.3624.3624.360
August 07, 202624.2624.2624.2624.2624.260
August 06, 202624.2424.2424.2424.2424.240
August 05, 202624.4124.4124.4124.4124.410
August 04, 202624.1424.1424.1424.1424.140
August 03, 202624.0524.0524.0524.0524.050
July 31, 202623.7723.7723.7723.7723.770
July 30, 202623.3223.3223.3223.3223.320
July 29, 202623.2623.2623.2623.2623.260
July 28, 202623.3523.3523.3523.3523.350
July 27, 202623.3823.3823.3823.3823.380
July 23, 202623.5823.5823.5823.5823.580
July 22, 202623.4823.4823.4823.4823.480
July 21, 202623.123.123.123.123.10
July 20, 202623.1823.1823.1823.1823.180
July 17, 202623.1723.1723.1723.1723.170
July 16, 202623.3123.3123.3123.3123.310
July 15, 202623.3523.3523.3523.3523.350
July 14, 202623.2423.2423.2423.2423.240
July 13, 202623.4623.4623.4623.4623.460
July 10, 202623.323.323.323.323.30
July 09, 202623.4523.4523.4523.4523.450
July 08, 202623.4823.4823.4823.4823.480
July 07, 202623.6423.6423.6423.6423.640
July 06, 202623.123.123.123.123.10
July 02, 202623.0123.0123.0123.0123.010
July 01, 202623.3423.3423.3423.3423.340
June 30, 202623.3323.3323.3323.3323.330
June 29, 202623.4123.4123.4123.4123.410
June 26, 202623.3823.3823.3823.3823.380
June 25, 202623.0623.0623.0623.0623.060
June 24, 202622.9122.9122.9122.9122.910
June 23, 202623.623.623.623.623.60
June 22, 202623.8923.8923.8923.8923.890
June 18, 202623.8123.8123.8123.8123.810
June 17, 202624.1524.1524.1524.1524.150
June 16, 202624.3924.3924.3924.3924.390
June 15, 202624.1624.1624.1624.1624.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved