21.25
+0.09(+0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
October 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
October 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
October 14, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
October 13, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
October 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
October 09, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
October 08, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
October 07, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
October 06, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
October 03, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
October 02, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
October 01, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
September 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
September 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
September 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
September 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
September 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
September 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
September 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
September 19, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
September 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
September 17, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
September 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
September 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
September 12, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
September 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
September 10, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
September 09, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
September 08, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
September 05, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
September 04, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
September 03, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
September 02, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
August 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
August 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
August 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
August 26, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
August 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
August 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
August 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
August 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
August 19, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
August 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
August 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
August 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
August 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
August 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
August 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
August 08, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
August 07, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
August 06, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
August 05, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
August 04, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
August 01, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
July 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
July 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
July 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
July 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
July 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |