AMG Funds - AMG Yacktman Focused Fund (YAFIX) NASDAQ

21.25

+0.09(+0.43%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.1621.1621.1621.1621.160
October 16, 202521.1621.1621.1621.1621.160
October 15, 202521.1221.1221.1221.1221.120
October 14, 202521212121210
October 13, 202521.0321.0321.0321.0321.030
October 10, 202520.8320.8320.8320.8320.830
October 09, 202521.1821.1821.1821.1821.180
October 08, 202521.2821.2821.2821.2821.280
October 07, 202521.2821.2821.2821.2821.280
October 06, 202521.3121.3121.3121.3121.310
October 03, 202521.2321.2321.2321.2321.230
October 02, 202521.1821.1821.1821.1821.180
October 01, 202521.0721.0721.0721.0721.070
September 30, 202521.0221.0221.0221.0221.020
September 29, 202521.0121.0121.0121.0121.010
September 26, 202520.9220.9220.9220.9220.920
September 25, 202520.9220.9220.9220.9220.920
September 24, 202521.0221.0221.0221.0221.020
September 23, 202521.0521.0521.0521.0521.050
September 22, 202521.0721.0721.0721.0721.070
September 19, 202520.920.920.920.920.90
September 18, 202521.0221.0221.0221.0221.020
September 17, 202521212121210
September 16, 202521.0421.0421.0421.0421.040
September 15, 202520.9120.9120.9120.9120.910
September 12, 202520.820.820.820.820.80
September 11, 202520.7620.7620.7620.7620.760
September 10, 202520.620.620.620.620.60
September 09, 202520.5920.5920.5920.5920.590
September 08, 202520.5320.5320.5320.5320.530
September 05, 202520.5220.5220.5220.5220.520
September 04, 202520.6620.6620.6620.6620.660
September 03, 202520.5920.5920.5920.5920.590
September 02, 202520.5820.5820.5820.5820.580
August 29, 202520.5920.5920.5920.5920.590
August 28, 202520.5920.5920.5920.5920.590
August 27, 202520.5920.5920.5920.5920.590
August 26, 202520.520.520.520.520.50
August 25, 202520.6420.6420.6420.6420.640
August 22, 202520.7720.7720.7720.7720.770
August 21, 202520.4320.4320.4320.4320.430
August 20, 202520.4220.4220.4220.4220.420
August 19, 202520.420.420.420.420.40
August 18, 202520.3820.3820.3820.3820.380
August 15, 202520.4920.4920.4920.4920.490
August 14, 202520.4920.4920.4920.4920.490
August 13, 202520.5920.5920.5920.5920.590
August 12, 202520.4420.4420.4420.4420.440
August 11, 202520.2920.2920.2920.2920.290
August 08, 202520.4120.4120.4120.4120.410
August 07, 202520.3520.3520.3520.3520.350
August 06, 202520.3120.3120.3120.3120.310
August 05, 202520.2720.2720.2720.2720.270
August 04, 202520.3120.3120.3120.3120.310
August 01, 202520202020200
July 31, 202520.3120.3120.3120.3120.310
July 30, 202520.5320.5320.5320.5320.530
July 29, 202520.5420.5420.5420.5420.540
July 28, 202520.5220.5220.5220.5220.520
July 25, 202520.5620.5620.5620.5620.560