AMG Funds - AMG Yacktman Focused Fund (YAFIX) NASDAQ
25.11
+0.88(+3.63%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.11
+0.88(+3.63%)
Currency In USD
If you invested $1000 in AMG Funds - AMG Yacktman Focused Fund (YAFIX) 10 years ago, it would be worth $3,770.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,822.21, while $1000 invested 1 year ago would be worth $1,544.28. This corresponds to total returns of 277.03%, 82.22%, 54.43%, respectively, with annualized returns of 14.18%, 12.74%, 54.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 01, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 28, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| May 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| May 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 19, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 12, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| May 08, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 07, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 05, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 04, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| May 01, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| April 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| April 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| April 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| April 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| April 22, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| April 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| April 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| April 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| April 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| April 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| April 14, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| April 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| April 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| April 09, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| April 08, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| April 07, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| April 06, 2026 | 21.06 | 21.06 | 21.3 | 21.06 | 21.06 | 0 |
| April 02, 2026 | 21.31 | 21.31 | 21.06 | 21.31 | 21.31 | 0 |
| April 01, 2026 | 21.07 | 21.07 | 21.31 | 21.07 | 21.07 | 0 |
| March 31, 2026 | 20.74 | 20.74 | 21.07 | 20.74 | 20.74 | 0 |
| March 30, 2026 | 20.9 | 20.9 | 20.74 | 20.9 | 20.9 | 0 |
| March 27, 2026 | 20.81 | 20.81 | 20.9 | 20.81 | 20.81 | 0 |
| March 26, 2026 | 21.33 | 21.33 | 20.81 | 21.33 | 21.33 | 0 |
| March 25, 2026 | 21.31 | 21.31 | 21.33 | 21.31 | 21.31 | 0 |
| March 24, 2026 | 21.36 | 21.36 | 21.31 | 21.36 | 21.36 | 0 |
| March 23, 2026 | 21.09 | 21.09 | 21.36 | 21.09 | 21.09 | 0 |
| March 20, 2026 | 21.72 | 21.72 | 21.09 | 21.72 | 21.72 | 0 |
| March 19, 2026 | 21.66 | 21.66 | 21.72 | 21.66 | 21.66 | 0 |
| March 18, 2026 | 21.62 | 21.62 | 21.66 | 21.62 | 21.62 | 0 |
| March 17, 2026 | 21.43 | 21.43 | 21.62 | 21.43 | 21.43 | 0 |
| March 16, 2026 | 21.1 | 21.1 | 21.43 | 21.1 | 21.1 | 0 |
| March 13, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| March 12, 2026 | 21.52 | 21.52 | 21.1 | 21.52 | 21.52 | 0 |
| March 11, 2026 | 21.41 | 21.41 | 21.52 | 21.41 | 21.41 | 0 |
| March 10, 2026 | 21.21 | 21.21 | 21.41 | 21.21 | 21.21 | 0 |
| March 09, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |