1.18
-0.03(-2.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 4,100 |
| November 03, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 700 |
| October 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| October 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| October 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1,300 |
| October 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| October 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1,200 |
| October 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 23, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.2 | 40,500 |
| October 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 10,500 |
| October 21, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 4,300 |
| October 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| October 17, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 3,200 |
| October 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 3,600 |
| October 14, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 12,425 |
| October 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 22,500 |
| October 09, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 16,800 |
| October 08, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 31,400 |
| October 07, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 56,900 |
| October 06, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 3,000 |
| October 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 100 |
| October 02, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 01, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,200 |
| September 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| September 29, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 46,000 |
| September 26, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 91,430 |
| September 25, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 6,100 |
| September 24, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 8,500 |
| September 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| September 22, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 100 |
| September 19, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 1,200 |
| September 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 17,900 |
| September 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| September 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| September 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 30,000 |
| September 12, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 35,544 |
| September 11, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.23 | 1,100 |
| September 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 129,200 |
| September 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 51,000 |
| September 08, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 91,500 |
| September 05, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 14,900 |
| September 04, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5,500 |
| September 03, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 500 |
| September 02, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 21,000 |
| August 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 100 |
| August 28, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 98,740 |
| August 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 6,600 |
| August 26, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 5,100 |
| August 25, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 5,400 |
| August 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 14,000 |
| August 21, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 64,100 |
| August 20, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 65,000 |
| August 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 25,000 |
| August 18, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 20,948 |
| August 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 20,100 |
| August 14, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 5,600 |
| August 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,700 |
| August 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 25,300 |
| August 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 600 |