1.18
-0.03(-2.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| December 01, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 28, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 500 |
| November 26, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 24, 2025 | 1.03 | 1.1 | 1.1 | 1.1 | 1.03 | 8,100 |
| November 21, 2025 | 1 | 1.07 | 1.07 | 1.07 | 1 | 10,000 |
| November 20, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.01 | 8,900 |
| November 18, 2025 | 1.12 | 1.01 | 1.01 | 1.12 | 1.01 | 2,700 |
| November 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3,900 |
| November 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 10, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 800 |
| November 07, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2,050 |
| November 06, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 2,200 |
| November 05, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| November 04, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 4,100 |
| November 03, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 700 |
| October 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| October 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| October 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1,300 |
| October 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| October 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1,200 |
| October 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 23, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.2 | 40,500 |
| October 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 10,500 |
| October 21, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 4,300 |
| October 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| October 17, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 3,200 |
| October 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 3,600 |
| October 14, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 12,425 |
| October 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 22,500 |
| October 09, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 16,800 |
| October 08, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 31,400 |
| October 07, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 56,900 |
| October 06, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 3,000 |
| October 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 100 |
| October 02, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 01, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,200 |
| September 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| September 29, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 46,000 |
| September 26, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 91,430 |
| September 25, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 6,100 |
| September 24, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 8,500 |
| September 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| September 22, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 100 |
| September 19, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 1,200 |
| September 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 17,900 |
| September 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| September 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| September 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 30,000 |
