1.22
-0.01(-0.81%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 91,430 |
| September 25, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 6,100 |
| September 24, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 8,500 |
| September 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| September 22, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 100 |
| September 19, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 1,200 |
| September 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 17,900 |
| September 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| September 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| September 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 30,000 |
| September 12, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 35,544 |
| September 11, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.23 | 1,100 |
| September 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 129,200 |
| September 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 51,000 |
| September 08, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 91,500 |
| September 05, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 14,900 |
| September 04, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5,500 |
| September 03, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 500 |
| September 02, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 21,000 |
| August 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 100 |
| August 28, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 98,740 |
| August 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 6,600 |
| August 26, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 5,100 |
| August 25, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 5,400 |
| August 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 14,000 |
| August 21, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 64,100 |
| August 20, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 65,000 |
| August 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 25,000 |
| August 18, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 20,948 |
| August 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 20,100 |
| August 14, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 5,600 |
| August 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,700 |
| August 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 25,300 |
| August 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 600 |
| August 08, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 127,400 |
| August 07, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 22,512 |
| August 06, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.23 | 129,000 |
| August 05, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.24 | 342,745 |
| August 01, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 248,000 |
| July 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 800 |
| July 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3,000 |
| July 29, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 3,300 |
| July 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1,100 |
| July 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 20,106 |
| July 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| July 23, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 3,100 |
| July 22, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 2,583 |
| July 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| July 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4,200 |
| July 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| July 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 200 |
| July 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| July 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| July 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 800 |
| July 10, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 34,119 |
| July 09, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.13 | 3,400 |
| July 08, 2025 | 1.17 | 1.11 | 1.11 | 1.17 | 1.11 | 20,200 |
| July 07, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 8,000 |
| July 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 200 |
| July 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |