0.23
-0.015(-6.25%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 99,933 |
September 04, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 56,250 |
September 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 18,099 |
September 02, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 113,504 |
August 29, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 61,292 |
August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 55,000 |
August 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,125 |
August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 33,700 |
August 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 6,459 |
August 22, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 40,000 |
August 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 30,500 |
August 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 36,500 |
August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
August 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 500 |
August 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
August 12, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 71,000 |
August 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14,500 |
August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15,817 |
August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,035 |
August 06, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 93,266 |
August 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 12,286 |
August 01, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 14,500 |
July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 31,245 |
July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 31,045 |
July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,004 |
July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15,606 |
July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23,100 |
July 22, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6,856 |
July 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
July 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 7,000 |
July 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 7,000 |
July 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 107,000 |
July 14, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6,840 |
July 11, 2025 | 0.29 | 0.25 | 0.25 | 0.29 | 0.25 | 218,666 |
July 10, 2025 | 0.33 | 0.28 | 0.28 | 0.33 | 0.28 | 326,425 |
July 09, 2025 | 0.27 | 0.33 | 0.33 | 0.34 | 0.27 | 553,803 |
July 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 55,010 |
July 07, 2025 | 0.27 | 0.26 | 0.26 | 0.3 | 0.26 | 248,088 |
July 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
July 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 89,538 |
July 02, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 24,539 |
June 30, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 37,000 |
June 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 38,515 |
June 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 37,800 |
June 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11,000 |
June 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5,000 |
June 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 23,000 |
June 20, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 56,214 |
June 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9,500 |
June 18, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 98,000 |
June 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 93,179 |
June 16, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 33,620 |
June 13, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 52,949 |
June 12, 2025 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 71,500 |
June 11, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 191,877 |