0.23
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 36,500 |
| August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
| August 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 500 |
| August 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
| August 12, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 71,000 |
| August 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14,500 |
| August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15,817 |
| August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,035 |
| August 06, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 93,266 |
| August 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 12,286 |
| August 01, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 14,500 |
| July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 31,245 |
| July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 31,045 |
| July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,004 |
| July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15,606 |
| July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23,100 |
| July 22, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6,856 |
| July 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
| July 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 7,000 |
| July 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 7,000 |
| July 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| July 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 107,000 |
| July 14, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6,840 |
| July 11, 2025 | 0.29 | 0.25 | 0.25 | 0.29 | 0.25 | 218,666 |
| July 10, 2025 | 0.33 | 0.28 | 0.28 | 0.33 | 0.28 | 326,425 |
| July 09, 2025 | 0.27 | 0.33 | 0.33 | 0.34 | 0.27 | 553,803 |
| July 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 55,010 |
| July 07, 2025 | 0.27 | 0.26 | 0.26 | 0.3 | 0.26 | 248,088 |
| July 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| July 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 89,538 |
| July 02, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 24,539 |
| June 30, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 37,000 |
| June 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 38,515 |
| June 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 37,800 |
| June 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11,000 |
| June 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5,000 |
| June 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 23,000 |
| June 20, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 56,214 |
| June 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9,500 |
| June 18, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 98,000 |
| June 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 93,179 |
| June 16, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 33,620 |
| June 13, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 52,949 |
| June 12, 2025 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 71,500 |
| June 11, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 191,877 |
| June 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 118,500 |
| June 06, 2025 | 0.24 | 0.23 | 0.23 | 0.26 | 0.23 | 166,890 |
| June 05, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 55,479 |
| June 04, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 145,532 |
| June 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 36,108 |
| June 02, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 134,500 |
| May 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 55,975 |
| May 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 156,344 |
| May 28, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 129,000 |
| May 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 205,500 |
| May 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 57,463 |
| May 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 |