MingZhu Logistics Holdings Limited (YGMZ) NASDAQ
0.00
+0.00025(+7.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.00
+0.00025(+7.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 80,755 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 346,118 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 490,494 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 86,245 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 168,973 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 992,714 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 203,310 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 90,920 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 26,923 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 120,597 |
| January 26, 2026 | 0 | 0 | 0 | 0.01 | 0 | 212,170 |
| January 23, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 94,876 |
| January 22, 2026 | 0 | 0 | 0 | 0.01 | 0 | 117,271 |
| January 21, 2026 | 0 | 0 | 0 | 0.01 | 0 | 970,545 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 1.74M |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 582,025 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 563,860 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 288,280 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 1.04M |
| January 12, 2026 | 0 | 0 | 0 | 0.01 | 0 | 988,488 |
| January 09, 2026 | 0 | 0.01 | 0 | 0.01 | 0 | 791,720 |
| January 08, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 869,405 |
| January 07, 2026 | 0 | 0 | 0 | 0.01 | 0 | 793,471 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 819,757 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 603,908 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 585,112 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 1.16M |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1.2M |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 495,790 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 1.86M |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 335,389 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 377,080 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 2.06M |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 3.6M |
| December 18, 2025 | 0 | 0 | 0 | 0.01 | 0 | 1.55M |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 1.17M |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 3.06M |
| December 15, 2025 | 0 | 0 | 0 | 0.01 | 0 | 4.55M |
| December 12, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 23.06M |
| December 11, 2025 | 0.05 | 0.02 | 0 | 0.06 | 0.02 | 140.23M |
| December 10, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.05 | 18.4M |
| December 09, 2025 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 14.81M |
| December 08, 2025 | 0.08 | 0.07 | 0 | 0.08 | 0.07 | 19.18M |
| December 05, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 51.35M |
| December 04, 2025 | 0.07 | 0.06 | 0 | 0.07 | 0.06 | 21M |
| December 03, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 21.16M |