0.92
-0.06(-6.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.85 | 0.92 | 0.92 | 1.02 | 0.79 | 30.02M |
October 16, 2025 | 0.76 | 0.98 | 0.98 | 1.1 | 0.7 | 1.53M |
October 15, 2025 | 0.7 | 0.79 | 0.79 | 0.8 | 0.63 | 651,399 |
October 14, 2025 | 0.7 | 0.68 | 0.68 | 0.77 | 0.66 | 454,347 |
October 13, 2025 | 0.93 | 0.78 | 0.78 | 0.96 | 0.71 | 749,100 |
October 10, 2025 | 0.83 | 1 | 1 | 1 | 0.72 | 506,232 |
October 09, 2025 | 0.72 | 0.84 | 0.84 | 0.87 | 0.72 | 156,700 |
October 08, 2025 | 0.69 | 0.72 | 0.72 | 0.72 | 0.69 | 628,238 |
October 07, 2025 | 0.73 | 0.69 | 0.69 | 0.73 | 0.69 | 23,900 |
October 06, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.7 | 28,000 |
October 03, 2025 | 0.74 | 0.71 | 0.71 | 0.75 | 0.68 | 24,628 |
October 02, 2025 | 0.74 | 0.73 | 0.73 | 0.79 | 0.73 | 117,260 |
October 01, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.71 | 8,528 |
September 30, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.71 | 528,948 |
September 29, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.73 | 14,721 |
September 26, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.72 | 19,147 |
September 25, 2025 | 0.7 | 0.72 | 0.72 | 0.74 | 0.7 | 444,658 |
September 24, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.7 | 34,631 |
September 23, 2025 | 0.81 | 0.76 | 0.76 | 0.85 | 0.75 | 30,584 |
September 22, 2025 | 0.79 | 0.81 | 0.81 | 0.84 | 0.77 | 66,800 |
September 19, 2025 | 0.74 | 0.78 | 0.78 | 0.81 | 0.73 | 50,932 |
September 18, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.68 | 1.13M |
September 17, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.69 | 73,282 |
September 16, 2025 | 0.76 | 0.75 | 0.75 | 0.8 | 0.74 | 63,223 |
September 15, 2025 | 0.8 | 0.75 | 0.75 | 0.85 | 0.73 | 1.22M |
September 12, 2025 | 0.78 | 0.77 | 0.77 | 0.82 | 0.77 | 104,273 |
September 11, 2025 | 0.72 | 0.76 | 0.76 | 0.83 | 0.7 | 881,644 |
September 10, 2025 | 0.84 | 0.77 | 0.77 | 0.91 | 0.73 | 235,732 |
September 09, 2025 | 0.9 | 0.88 | 0.88 | 0.98 | 0.85 | 14,325 |
September 08, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.8 | 53,338 |
September 05, 2025 | 0.82 | 1.06 | 1.06 | 1.06 | 0.75 | 24,159 |
September 04, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 5,265 |
September 03, 2025 | 1.05 | 0.95 | 0.95 | 1.05 | 0.89 | 37,100 |
September 02, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.97 | 80,230 |
August 29, 2025 | 0.9 | 1.01 | 1.01 | 1.05 | 0.78 | 73,300 |
August 28, 2025 | 0.71 | 0.9 | 0.9 | 0.9 | 0.71 | 92,080 |
August 27, 2025 | 0.7 | 0.74 | 0.74 | 0.82 | 0.7 | 4,503 |
August 26, 2025 | 0.7 | 0.69 | 0.69 | 0.83 | 0.69 | 14,600 |
August 25, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.71 | 12,222 |
August 22, 2025 | 0.64 | 0.72 | 0.72 | 0.75 | 0.64 | 12,734 |
August 21, 2025 | 0.65 | 0.68 | 0.68 | 0.74 | 0.64 | 8,100 |
August 20, 2025 | 0.68 | 0.67 | 0.67 | 0.83 | 0.65 | 135,935 |
August 19, 2025 | 0.72 | 0.63 | 0.63 | 0.8 | 0.63 | 77,606 |
August 18, 2025 | 0.82 | 0.72 | 0.72 | 0.82 | 0.72 | 14,809 |
August 15, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.77 | 1,900 |
August 14, 2025 | 0.76 | 0.78 | 0.78 | 0.8 | 0.76 | 2,706 |
August 13, 2025 | 0.75 | 0.75 | 0.75 | 0.81 | 0.75 | 700 |
August 12, 2025 | 0.78 | 0.81 | 0.81 | 0.81 | 0.78 | 1,722 |
August 11, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 4,000 |
August 08, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 3,600 |
August 07, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 11,600 |
August 06, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.78 | 3,641 |
August 05, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 18,600 |
August 04, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.81 | 10,311 |
August 01, 2025 | 0.89 | 0.91 | 0.91 | 0.93 | 0.86 | 3,347 |
July 31, 2025 | 0.94 | 0.9 | 0.9 | 0.98 | 0.89 | 34,234 |
July 30, 2025 | 0.95 | 0.99 | 0.99 | 1.02 | 0.92 | 14,938 |
July 29, 2025 | 0.93 | 0.99 | 0.99 | 1 | 0.91 | 36,049 |
July 28, 2025 | 0.98 | 0.97 | 0.97 | 1.05 | 0.91 | 26,600 |
July 25, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.97 | 41,030 |