0.75
+0.0298(+4.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.72 | 19,147 |
September 25, 2025 | 0.7 | 0.72 | 0.72 | 0.74 | 0.7 | 444,658 |
September 24, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.7 | 34,631 |
September 23, 2025 | 0.81 | 0.76 | 0.76 | 0.85 | 0.75 | 30,584 |
September 22, 2025 | 0.79 | 0.81 | 0.81 | 0.84 | 0.77 | 66,800 |
September 19, 2025 | 0.74 | 0.78 | 0.78 | 0.81 | 0.73 | 50,932 |
September 18, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.68 | 1.13M |
September 17, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.69 | 73,282 |
September 16, 2025 | 0.76 | 0.75 | 0.75 | 0.8 | 0.74 | 63,223 |
September 15, 2025 | 0.8 | 0.75 | 0.75 | 0.85 | 0.73 | 1.22M |
September 12, 2025 | 0.78 | 0.77 | 0.77 | 0.82 | 0.77 | 104,273 |
September 11, 2025 | 0.72 | 0.76 | 0.76 | 0.83 | 0.7 | 881,644 |
September 10, 2025 | 0.84 | 0.77 | 0.77 | 0.91 | 0.73 | 235,732 |
September 09, 2025 | 0.9 | 0.88 | 0.88 | 0.98 | 0.85 | 14,325 |
September 08, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.8 | 53,338 |
September 05, 2025 | 0.82 | 1.06 | 1.06 | 1.06 | 0.75 | 24,159 |
September 04, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 5,265 |
September 03, 2025 | 1.05 | 0.95 | 0.95 | 1.05 | 0.89 | 37,100 |
September 02, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.97 | 80,230 |
August 29, 2025 | 0.9 | 1.01 | 1.01 | 1.05 | 0.78 | 73,300 |
August 28, 2025 | 0.71 | 0.9 | 0.9 | 0.9 | 0.71 | 92,080 |
August 27, 2025 | 0.7 | 0.74 | 0.74 | 0.82 | 0.7 | 4,503 |
August 26, 2025 | 0.7 | 0.69 | 0.69 | 0.83 | 0.69 | 14,600 |
August 25, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.71 | 12,222 |
August 22, 2025 | 0.64 | 0.72 | 0.72 | 0.75 | 0.64 | 12,734 |
August 21, 2025 | 0.65 | 0.68 | 0.68 | 0.74 | 0.64 | 8,100 |
August 20, 2025 | 0.68 | 0.67 | 0.67 | 0.83 | 0.65 | 135,935 |
August 19, 2025 | 0.72 | 0.63 | 0.63 | 0.8 | 0.63 | 77,606 |
August 18, 2025 | 0.82 | 0.72 | 0.72 | 0.82 | 0.72 | 14,809 |
August 15, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.77 | 1,900 |
August 14, 2025 | 0.76 | 0.78 | 0.78 | 0.8 | 0.76 | 2,706 |
August 13, 2025 | 0.75 | 0.75 | 0.75 | 0.81 | 0.75 | 700 |
August 12, 2025 | 0.78 | 0.81 | 0.81 | 0.81 | 0.78 | 1,722 |
August 11, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 4,000 |
August 08, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 3,600 |
August 07, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 11,600 |
August 06, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.78 | 3,641 |
August 05, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 18,600 |
August 04, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.81 | 10,311 |
August 01, 2025 | 0.89 | 0.91 | 0.91 | 0.93 | 0.86 | 3,347 |
July 31, 2025 | 0.94 | 0.9 | 0.9 | 0.98 | 0.89 | 34,234 |
July 30, 2025 | 0.95 | 0.99 | 0.99 | 1.02 | 0.92 | 14,938 |
July 29, 2025 | 0.93 | 0.99 | 0.99 | 1 | 0.91 | 36,049 |
July 28, 2025 | 0.98 | 0.97 | 0.97 | 1.05 | 0.91 | 26,600 |
July 25, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.97 | 41,030 |
July 24, 2025 | 0.94 | 1.05 | 1.05 | 1.05 | 0.9 | 50,414 |
July 23, 2025 | 0.81 | 0.94 | 0.94 | 0.94 | 0.81 | 52,055 |
July 22, 2025 | 0.83 | 0.86 | 0.86 | 0.87 | 0.78 | 84,746 |
July 21, 2025 | 0.78 | 0.83 | 0.83 | 0.87 | 0.75 | 68,621 |
July 18, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.72 | 7,100 |
July 17, 2025 | 0.7 | 0.76 | 0.76 | 0.76 | 0.69 | 32,226 |
July 16, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.68 | 30,129 |
July 15, 2025 | 0.71 | 0.73 | 0.73 | 0.74 | 0.71 | 32,843 |
July 14, 2025 | 0.74 | 0.74 | 0.74 | 0.77 | 0.71 | 136,538 |
July 11, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.75 | 34,000 |
July 10, 2025 | 0.74 | 0.8 | 0.8 | 0.8 | 0.74 | 86,226 |
July 09, 2025 | 0.75 | 0.77 | 0.77 | 0.8 | 0.75 | 137,600 |
July 08, 2025 | 0.78 | 0.8 | 0.8 | 0.82 | 0.73 | 126,000 |
July 07, 2025 | 0.88 | 0.81 | 0.81 | 0.91 | 0.81 | 245,511 |
July 03, 2025 | 0.95 | 1.02 | 1.02 | 1.02 | 0.9 | 1.57M |