MingZhu Logistics Holdings Limited (YGMZ) NASDAQ

0.11

-0.012(-9.76%)

Updated at November 28 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 20250.120.110.110.120.1170.21M
November 26, 20250.160.120.120.160.1150.49M
November 25, 20250.180.190.190.20.1632.32M
November 24, 20251.021.061.061.080.9954,213
November 21, 20251.011.031.031.040.93117,148
November 20, 20251.061.031.031.151.03120,923
November 19, 20251.091.151.151.181.07309,458
November 18, 20251.141.121.121.181.0864,974
November 17, 20251.261.161.161.351.1672,524
November 14, 20251.191.261.261.341.16107,584
November 13, 20251.461.251.251.471.13276,700
November 12, 20251.311.521.521.711.29369,200
November 11, 20251.61.391.391.61.384.14M
November 10, 20251.791.71.71.981.689.51M
November 07, 20252.42.352.352.42.1923.46M
November 06, 20252.982.882.883.982.61623.88M
November 05, 20252.151.991.992.151.984.82M
November 04, 20252.122.082.082.192.04233,569
November 03, 20252.22.22.22.392.115.48M
October 31, 20251.922.062.062.191.92645,688
October 30, 20251.921.841.842.081.76111,663
October 29, 20252.082.062.062.11.95163,044
October 28, 20252.322.042.042.322.04164,913
October 27, 20252.472.212.212.472.15246,113
October 24, 20252.382.222.222.382.09439,113
October 23, 20252.832.712.713.022.55271,881
October 22, 20253.22.882.883.22.84203,238
October 21, 20253.122.962.963.152.75342,288
October 20, 20253.363.383.384.412.962.16M
October 17, 202513.614.7214.7216.3212.641.88M
October 16, 202512.1615.6815.6817.611.2295,527
October 15, 202511.212.6412.6412.810.0140,713
October 14, 202511.2410.9610.9612.3210.5628,397
October 13, 202514.8812.4612.4615.3611.3646,819
October 10, 202513.2816161611.5531,640
October 09, 202511.4513.4413.4413.9911.459,794
October 08, 202511.0411.5211.5211.5511.0439,265
October 07, 202511.6211.111.111.6211.051,494
October 06, 202511.5211.2311.2311.611.121,750
October 03, 202511.8411.3911.391210.881,539
October 02, 202511.911.7311.7312.6411.717,337
October 01, 202511.5211.7111.711211.36533
September 30, 202511.5911.9711.971211.3633,059
September 29, 20251211.9611.9612.0811.64920
September 26, 202511.4412121211.441,197
September 25, 202511.211.5211.5211.8411.227,863
September 24, 202512.1121212.2811.22,164
September 23, 202512.9612.1612.1613.612.011,912
September 22, 202512.5612.9612.9613.3612.324,180
September 19, 202511.8412.4112.4112.8811.713,183
September 18, 202512.1311.7211.7212.1310.9270,571
September 17, 202512.0711.5311.5312.5611.084,652
September 16, 202512.0712.0712.0712.811.863,951
September 15, 202512.7812.0112.0113.5811.7176,200
September 12, 202512.4412.3212.3213.1212.326,517
September 11, 202511.5112.1912.1913.3211.2355,103
September 10, 202513.4412.312.314.4811.6814,733
September 09, 202514.414.0614.0615.6313.6895
September 08, 202515.3314.7414.7415.3312.83,334
September 05, 202513.1316.9616.9616.96121,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved