Gold Terra Resource Corp. (YGT.V) TSXV

0.13

+0.01(+8.70%)

Updated at September 29 09:50AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.10.120.120.130.1788,100
September 25, 20250.10.10.10.10.1145,600
September 24, 20250.110.10.10.110.09611,600
September 23, 20250.110.110.110.110.12.23M
September 22, 20250.090.110.110.110.091.53M
September 19, 20250.090.090.090.090.08179,494
September 18, 20250.090.090.090.090.08162,140
September 17, 20250.090.080.080.090.08289,600
September 16, 20250.080.080.080.090.07436,079
September 15, 20250.070.070.070.070.07934,200
September 12, 20250.060.070.070.070.06929,906
September 11, 20250.060.060.060.060.0628,100
September 10, 20250.060.060.060.060.0629,800
September 09, 20250.060.060.060.060.06110,000
September 08, 20250.060.060.060.060.06603,604
September 05, 20250.060.060.060.060.06616,499
September 04, 20250.060.060.060.060.06445,700
September 03, 20250.060.060.060.060.061.92M
September 02, 20250.050.060.060.060.05183,020
August 29, 20250.050.060.060.060.05396,900
August 28, 20250.060.060.060.060.05422,900
August 27, 20250.050.060.060.060.05132,000
August 26, 20250.060.050.050.060.051.55M
August 25, 20250.060.060.060.060.05305,800
August 22, 20250.050.060.060.060.05151,000
August 21, 20250.060.060.060.060.0557,433
August 20, 20250.050.060.060.060.05159,300
August 19, 20250.050.050.050.060.05129,200
August 18, 20250.050.060.060.060.05140,712
August 15, 20250.060.050.050.060.05249,000
August 14, 20250.060.060.060.060.05145,000
August 13, 20250.050.060.060.060.05442,140
August 12, 20250.050.050.050.060.05443,900
August 11, 20250.060.050.050.060.05508,900
August 08, 20250.060.050.050.060.05186,000
August 07, 20250.060.060.060.060.0633,000
August 06, 20250.060.060.060.060.0636,600
August 05, 20250.060.060.060.060.0546,333
August 01, 20250.060.060.060.060.0537,902
July 31, 20250.060.060.060.060.068,900
July 30, 20250.060.050.050.060.05185,634
July 29, 20250.060.060.060.060.06117,892
July 28, 20250.060.060.060.060.065,000
July 25, 20250.060.060.060.060.0641,900
July 24, 20250.060.060.060.060.06125,500
July 23, 20250.060.060.060.060.0679,000
July 22, 20250.060.060.060.060.05209,429
July 21, 20250.060.060.060.060.0628,036
July 18, 20250.060.060.060.060.0639,567
July 17, 20250.060.060.060.060.0581,000
July 16, 20250.060.060.060.060.0699,244
July 15, 20250.060.060.060.060.06240,000
July 14, 20250.060.060.060.060.0629,000
July 11, 20250.060.060.060.060.06125,000
July 10, 20250.060.060.060.060.060
July 09, 20250.060.060.060.060.06274,398
July 08, 20250.060.060.060.060.0629,330
July 07, 20250.060.060.060.060.06137,900
July 04, 20250.060.060.060.060.065,000
July 03, 20250.060.060.060.060.0622,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved