0.12
-0.005(-4.17%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.76M |
October 16, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 333,100 |
October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 334,447 |
October 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 510,724 |
October 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.06M |
October 09, 2025 | 0.16 | 0.13 | 0.14 | 0.16 | 0.13 | 922,061 |
October 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 657,800 |
October 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 915,500 |
October 06, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.01M |
October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 398,400 |
October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 683,888 |
October 01, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 940,709 |
September 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 527,139 |
September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 812,100 |
September 26, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 788,100 |
September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 145,600 |
September 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 611,600 |
September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.23M |
September 22, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1.53M |
September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 179,494 |
September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 162,140 |
September 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 289,600 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 436,079 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 934,200 |
September 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 929,906 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,100 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 29,800 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 110,000 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 603,604 |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 616,499 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 445,700 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.92M |
September 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 183,020 |
August 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 396,900 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 422,900 |
August 27, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 132,000 |
August 26, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.55M |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 305,800 |
August 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 151,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 57,433 |
August 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 159,300 |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 129,200 |
August 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 140,712 |
August 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 249,000 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 145,000 |
August 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 442,140 |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 443,900 |
August 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 508,900 |
August 08, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 186,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33,000 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36,600 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 46,333 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 37,902 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,900 |
July 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 185,634 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 117,892 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 41,900 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 125,500 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 79,000 |