0.06
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 616,499 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 445,700 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.92M |
September 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 183,020 |
August 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 396,900 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 422,900 |
August 27, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 132,000 |
August 26, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.55M |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 305,800 |
August 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 151,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 57,433 |
August 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 159,300 |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 129,200 |
August 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 140,712 |
August 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 249,000 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 145,000 |
August 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 442,140 |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 443,900 |
August 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 508,900 |
August 08, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 186,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33,000 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36,600 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 46,333 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 37,902 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,900 |
July 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 185,634 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 117,892 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 41,900 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 125,500 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 79,000 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 209,429 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,036 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 39,567 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 81,000 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 99,244 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 29,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 125,000 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 274,398 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 29,330 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 137,900 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,500 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,422 |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 86,500 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 132,200 |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 143,500 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 115,000 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 316,643 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 125,000 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 129,908 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37,004 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 130,900 |
June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 43,300 |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,800 |
June 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 595,000 |
June 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 316,000 |
June 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 721,200 |