Gold Terra Resource Corp. (YGT.V) TSXV

0.21

+0.01(+5.13%)

Updated at January 14 11:45AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.190.20.20.20.19204,500
January 12, 20260.210.20.20.210.19857,435
January 09, 20260.20.190.190.20.19897,500
January 08, 20260.20.20.20.210.2389,208
January 07, 20260.210.210.210.210.2326,300
January 06, 20260.20.210.210.220.2627,245
January 05, 20260.190.20.20.20.19472,600
January 02, 20260.20.190.190.20.19393,300
December 31, 20250.20.190.190.20.181.23M
December 30, 20250.20.20.20.230.2920,007
December 29, 20250.20.20.20.20.19253,999
December 23, 20250.190.210.210.210.19980,700
December 22, 20250.20.20.20.210.181.14M
December 19, 20250.180.190.190.190.18190,000
December 18, 20250.190.190.190.190.19229,000
December 17, 20250.190.190.190.190.19573,800
December 16, 20250.20.190.190.20.191.1M
December 15, 20250.20.20.20.20.18246,202
December 12, 20250.190.190.190.20.18917,949
December 11, 20250.170.190.190.190.17538,689
December 10, 20250.180.180.180.180.17491,029
December 09, 20250.20.190.190.20.19433,786
December 08, 20250.210.20.20.210.19442,400
December 05, 20250.220.20.20.220.2440,132
December 04, 20250.210.210.210.210.19679,376
December 03, 20250.230.210.210.230.21.59M
December 02, 20250.220.210.210.220.2784,203
December 01, 20250.170.210.210.220.162.45M
November 28, 20250.140.160.160.160.141.11M
November 27, 20250.140.140.140.140.14210,200
November 26, 20250.140.140.140.150.13627,947
November 25, 20250.140.140.140.140.131.22M
November 24, 20250.140.140.140.140.13121,100
November 21, 20250.140.140.140.140.13566,738
November 20, 20250.150.130.130.160.13596,600
November 19, 20250.140.140.140.160.141.04M
November 18, 20250.130.140.140.140.13115,659
November 17, 20250.140.130.130.140.13642,609
November 14, 20250.130.150.150.170.122.03M
November 13, 20250.140.130.130.140.12894,000
November 12, 20250.110.130.130.130.111.6M
November 11, 20250.110.10.10.110.1269,600
November 10, 20250.10.110.110.110.1251,906
November 07, 20250.090.10.10.10.09358,500
November 06, 20250.110.10.10.110.1235,850
November 05, 20250.10.110.110.110.1350,800
November 04, 20250.110.10.10.110.137,700
November 03, 20250.110.110.110.120.1165,700
October 31, 20250.120.110.110.120.11125,346
October 30, 20250.110.110.110.110.11212,146
October 29, 20250.110.110.110.110.11286,800
October 28, 20250.10.10.10.10.1206,125
October 27, 20250.110.10.10.110.1227,100
October 24, 20250.110.110.110.110.1120,500
October 23, 20250.10.110.110.110.1360,300
October 22, 20250.10.10.10.10.1106,500
October 21, 20250.110.10.10.110.1527,200
October 20, 20250.120.120.120.130.11734,000
October 17, 20250.110.120.120.120.11.76M
October 16, 20250.140.120.120.140.12333,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved