Lerøy Seafood Group ASA (Z1L.F) XETRA

4.08

+0.01(+0.25%)

Updated at September 08 08:29AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.054.074.074.074.044
September 04, 20254.024.044.044.074.02339
September 03, 20254.044.044.044.064.01272
September 02, 20254.24.064.064.24.042,605
September 01, 20254.164.24.24.24.16610
August 29, 20254.084.194.194.24.08101
August 28, 20254.124.14.14.144.1225
August 27, 20254.164.134.134.164.1125
August 26, 20254.124.194.194.224.12201
August 25, 20254.124.174.174.24.121,781
August 22, 20254.134.134.134.154.11,458
August 21, 20254.094.164.164.24.09504
August 20, 20254.074.14.14.1148,242
August 19, 20254.034.024.024.164.023,423
August 18, 20254.054.054.054.14.05530
August 15, 20254.044.064.064.14.04530
August 14, 20254.124.064.064.124.062,000
August 13, 20254.184.124.124.184.032,000
August 12, 20254.044.184.184.184.041,339
August 11, 20254.114.054.054.144.05919
August 08, 20254.034.14.14.124.03500
August 07, 20254.024.054.054.064.023
August 06, 20253.98444.043.98468
August 05, 20253.953.993.993.993.95300
August 04, 20253.923.963.9643.9221
August 01, 20253.983.933.9343.932,054
July 31, 20253.99444.023.99252
July 30, 20254.033.993.994.063.99925
July 29, 20254.064.034.034.063.991
July 28, 20254.14.064.064.14.06356
July 25, 20254.144.064.064.144.060
July 24, 20254.064.164.164.164.062,920
July 23, 20254.034.094.094.14.031,065
July 22, 20253.954.024.024.023.95151
July 21, 20253.93.963.963.993.9300
July 18, 20253.943.923.923.953.92176
July 17, 20253.933.923.923.963.91462
July 16, 20254.013.913.914.013.912,005
July 15, 20253.924.034.034.063.92630
July 14, 20253.823.953.953.953.82201
July 11, 20253.853.833.833.883.832,500
July 10, 20253.953.853.853.963.84995
July 09, 20253.993.963.964.023.95132
July 08, 20254.02444.023.971,316
July 07, 20254.074.054.054.074.032,500
July 04, 20254.074.14.14.114.074,702
July 03, 20254.054.094.094.094.051,021
July 02, 202544.094.094.094949
July 01, 20253.983.983.983.983.980
June 30, 202544444150
June 27, 20253.97444.043.97757
June 26, 20253.973.983.983.993.97525
June 25, 20253.963.983.9843.96951
June 24, 202543.983.984.023.98229
June 23, 20253.933.983.983.993.912
June 20, 20253.943.943.943.993.931,874
June 19, 20253.863.943.943.943.81736
June 18, 20253.893.883.883.913.84197
June 17, 20253.93.913.913.943.9128
June 16, 20253.913.943.943.943.9351