4.44
+0.134(+3.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.31 | 4.44 | 4.44 | 4.44 | 4.31 | 3,760 |
| February 19, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 3,760 |
| February 18, 2026 | 4.34 | 4.43 | 4.43 | 4.45 | 4.34 | 3,760 |
| February 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 3,760 |
| February 16, 2026 | 4.29 | 4.28 | 4.28 | 4.3 | 4.28 | 3,760 |
| February 13, 2026 | 4.23 | 4.31 | 4.31 | 4.31 | 4.23 | 116 |
| February 12, 2026 | 4.35 | 4.27 | 4.27 | 4.35 | 4.23 | 597 |
| February 11, 2026 | 4.26 | 4.32 | 4.32 | 4.32 | 4.26 | 501 |
| February 10, 2026 | 4.27 | 4.26 | 4.26 | 4.31 | 4.24 | 1,160 |
| February 09, 2026 | 4.24 | 4.27 | 4.27 | 4.28 | 4.21 | 341 |
| February 06, 2026 | 4.19 | 4.26 | 4.26 | 4.28 | 4.19 | 151 |
| February 05, 2026 | 4.17 | 4.2 | 4.2 | 4.25 | 4.17 | 345 |
| February 04, 2026 | 4.18 | 4.19 | 4.19 | 4.21 | 4.16 | 603 |
| February 03, 2026 | 4.09 | 4.18 | 4.18 | 4.18 | 4.09 | 22,192 |
| February 02, 2026 | 4.08 | 4.08 | 4.08 | 4.11 | 4.04 | 1,200 |
| January 30, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.13 | 22,192 |
| January 29, 2026 | 4.04 | 4.16 | 4.16 | 4.19 | 4.04 | 22,192 |
| January 28, 2026 | 4.03 | 4.03 | 4.03 | 4.05 | 4.01 | 22,192 |
| January 27, 2026 | 3.95 | 4.02 | 4.02 | 4.04 | 3.89 | 22,192 |
| January 26, 2026 | 3.91 | 3.99 | 3.99 | 4.04 | 3.9 | 22,192 |
| January 23, 2026 | 3.98 | 3.92 | 3.92 | 3.98 | 3.91 | 777 |
| January 22, 2026 | 3.98 | 3.99 | 3.99 | 4.05 | 3.98 | 135 |
| January 21, 2026 | 3.9 | 3.98 | 3.98 | 3.98 | 3.88 | 1,050 |
| January 20, 2026 | 3.9 | 3.92 | 3.92 | 3.96 | 3.9 | 1,050 |
| January 19, 2026 | 4.05 | 3.9 | 3.9 | 4.05 | 3.9 | 9,261 |
| January 16, 2026 | 4.12 | 4.09 | 4.09 | 4.12 | 4.07 | 1,050 |
| January 15, 2026 | 4.07 | 4.15 | 4.15 | 4.15 | 4.07 | 1,050 |
| January 14, 2026 | 4.08 | 4.07 | 4.07 | 4.09 | 4.02 | 1,000 |
| January 13, 2026 | 4.13 | 4.08 | 4.08 | 4.15 | 4.08 | 500 |
| January 12, 2026 | 4.13 | 4.15 | 4.15 | 4.15 | 4.11 | 973 |
| January 09, 2026 | 4.17 | 4.15 | 4.15 | 4.21 | 4.13 | 1,007 |
| January 08, 2026 | 4.18 | 4.17 | 4.17 | 4.21 | 4.16 | 210 |
| January 07, 2026 | 4.17 | 4.23 | 4.23 | 4.23 | 4.17 | 211 |
| January 06, 2026 | 4.32 | 4.23 | 4.23 | 4.33 | 4.23 | 800 |
| January 05, 2026 | 4.37 | 4.33 | 4.33 | 4.37 | 4.3 | 1,323 |
| January 02, 2026 | 4.28 | 4.36 | 4.36 | 4.38 | 4.28 | 1,000 |
| December 30, 2025 | 4.27 | 4.27 | 4.27 | 4.3 | 4.27 | 1,204 |
| December 29, 2025 | 4.2 | 4.27 | 4.27 | 4.28 | 4.2 | 3,476 |
| December 23, 2025 | 4.19 | 4.19 | 4.19 | 4.21 | 4.19 | 2,000 |
| December 22, 2025 | 4.16 | 4.21 | 4.21 | 4.21 | 4.16 | 2,018 |
| December 19, 2025 | 4.08 | 4.17 | 4.17 | 4.19 | 4.08 | 2,000 |
| December 18, 2025 | 4.01 | 4.08 | 4.08 | 4.08 | 4.01 | 2,000 |
| December 17, 2025 | 4 | 4.01 | 4.01 | 4.08 | 4 | 2,000 |
| December 16, 2025 | 3.96 | 4 | 4 | 4 | 3.96 | 1,000 |
| December 15, 2025 | 3.96 | 3.99 | 3.99 | 3.99 | 3.96 | 1,000 |
| December 12, 2025 | 4.01 | 3.97 | 3.97 | 4.03 | 3.96 | 500 |
| December 11, 2025 | 3.99 | 4 | 4 | 4.04 | 3.99 | 500 |
| December 10, 2025 | 4.02 | 4.03 | 4.03 | 4.04 | 4.02 | 500 |
| December 09, 2025 | 4.04 | 4.05 | 4.05 | 4.05 | 4.04 | 500 |
| December 08, 2025 | 4.04 | 4.07 | 4.07 | 4.08 | 4.03 | 500 |
| December 05, 2025 | 4.04 | 4.07 | 4.07 | 4.07 | 4.04 | 500 |
| December 04, 2025 | 3.99 | 4.05 | 4.05 | 4.05 | 3.99 | 500 |
| December 03, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 300 |
| December 02, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 300 |
| December 01, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 300 |
| November 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1,570 |
| November 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1,570 |
| November 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1,570 |
| November 25, 2025 | 3.8 | 3.84 | 3.84 | 3.84 | 3.8 | 1,570 |
| November 24, 2025 | 3.79 | 3.79 | 3.79 | 3.82 | 3.78 | 781 |