4.19
-0.022(-0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.19 | 4.19 | 4.19 | 4.21 | 4.19 | 2,000 |
| December 22, 2025 | 4.16 | 4.21 | 4.21 | 4.21 | 4.16 | 2,018 |
| December 19, 2025 | 4.08 | 4.17 | 4.17 | 4.19 | 4.08 | 2,000 |
| December 18, 2025 | 4.01 | 4.08 | 4.08 | 4.08 | 4.01 | 2,000 |
| December 17, 2025 | 4 | 4.01 | 4.01 | 4.08 | 4 | 2,000 |
| December 16, 2025 | 3.96 | 4 | 4 | 4 | 3.96 | 1,000 |
| December 15, 2025 | 3.96 | 3.99 | 3.99 | 3.99 | 3.96 | 1,000 |
| December 12, 2025 | 4.01 | 3.97 | 3.97 | 4.03 | 3.96 | 500 |
| December 11, 2025 | 3.99 | 4 | 4 | 4.04 | 3.99 | 500 |
| December 10, 2025 | 4.02 | 4.03 | 4.03 | 4.04 | 4.02 | 500 |
| December 09, 2025 | 4.04 | 4.05 | 4.05 | 4.05 | 4.04 | 500 |
| December 08, 2025 | 4.04 | 4.07 | 4.07 | 4.08 | 4.03 | 500 |
| December 05, 2025 | 4.04 | 4.07 | 4.07 | 4.07 | 4.04 | 500 |
| December 04, 2025 | 3.99 | 4.05 | 4.05 | 4.05 | 3.99 | 500 |
| December 03, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 300 |
| December 02, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 300 |
| December 01, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 300 |
| November 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1,570 |
| November 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1,570 |
| November 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1,570 |
| November 25, 2025 | 3.8 | 3.84 | 3.84 | 3.84 | 3.8 | 1,570 |
| November 24, 2025 | 3.79 | 3.79 | 3.79 | 3.82 | 3.78 | 781 |
| November 21, 2025 | 3.81 | 3.79 | 3.79 | 3.85 | 3.79 | 455 |
| November 20, 2025 | 3.88 | 3.8 | 3.8 | 3.9 | 3.8 | 500 |
| November 19, 2025 | 3.83 | 3.89 | 3.89 | 3.9 | 3.83 | 500 |
| November 18, 2025 | 3.85 | 3.84 | 3.84 | 3.86 | 3.81 | 583 |
| November 17, 2025 | 3.9 | 3.85 | 3.85 | 3.9 | 3.85 | 1,417 |
| November 14, 2025 | 3.93 | 3.9 | 3.9 | 3.93 | 3.86 | 500 |
| November 13, 2025 | 3.97 | 3.93 | 3.93 | 3.97 | 3.9 | 890 |
| November 12, 2025 | 3.97 | 3.96 | 3.96 | 3.98 | 3.92 | 4,069 |
| November 11, 2025 | 4 | 4.02 | 4.02 | 4.02 | 3.99 | 5,963 |
| November 10, 2025 | 3.97 | 4.03 | 4.03 | 4.03 | 3.93 | 712 |
| November 07, 2025 | 3.91 | 3.92 | 3.92 | 3.93 | 3.89 | 500 |
| November 06, 2025 | 3.98 | 3.93 | 3.93 | 4.01 | 3.92 | 500 |
| November 05, 2025 | 3.95 | 3.99 | 3.99 | 4.01 | 3.95 | 500 |
| November 04, 2025 | 3.98 | 3.97 | 3.97 | 3.99 | 3.95 | 750 |
| November 03, 2025 | 4.08 | 4.02 | 4.02 | 4.09 | 4 | 738 |
| October 31, 2025 | 4.11 | 4.09 | 4.09 | 4.14 | 4.08 | 1,780 |
| October 30, 2025 | 4.23 | 4.13 | 4.13 | 4.23 | 4.11 | 919 |
| October 29, 2025 | 4.23 | 4.26 | 4.26 | 4.26 | 4.23 | 500 |
| October 28, 2025 | 4.33 | 4.22 | 4.22 | 4.33 | 4.18 | 3,670 |
| October 27, 2025 | 4.4 | 4.36 | 4.36 | 4.4 | 4.34 | 1,014 |
| October 24, 2025 | 4.44 | 4.37 | 4.37 | 4.45 | 4.35 | 1,000 |
| October 23, 2025 | 4.45 | 4.44 | 4.44 | 4.49 | 4.42 | 1,000 |
| October 22, 2025 | 4.46 | 4.45 | 4.45 | 4.47 | 4.45 | 1,000 |
| October 21, 2025 | 4.44 | 4.48 | 4.48 | 4.48 | 4.44 | 1,000 |
| October 20, 2025 | 4.35 | 4.46 | 4.46 | 4.46 | 4.35 | 1,000 |
| October 17, 2025 | 4.26 | 4.35 | 4.35 | 4.35 | 4.19 | 1,000 |
| October 16, 2025 | 4.2 | 4.28 | 4.28 | 4.28 | 4.2 | 1,000 |
| October 15, 2025 | 4.2 | 4.23 | 4.23 | 4.23 | 4.2 | 1,000 |
| October 14, 2025 | 4.25 | 4.19 | 4.19 | 4.25 | 4.16 | 1,000 |
| October 13, 2025 | 4.26 | 4.28 | 4.28 | 4.32 | 4.26 | 1,000 |
| October 10, 2025 | 4.27 | 4.24 | 4.24 | 4.36 | 4.22 | 3,689 |
| October 09, 2025 | 4.26 | 4.3 | 4.3 | 4.34 | 4.26 | 1,000 |
| October 08, 2025 | 4.3 | 4.28 | 4.28 | 4.33 | 4.28 | 1,000 |
| October 07, 2025 | 4.26 | 4.32 | 4.32 | 4.35 | 4.26 | 1,000 |
| October 06, 2025 | 4.21 | 4.27 | 4.27 | 4.3 | 4.21 | 5,923 |
| October 03, 2025 | 4.17 | 4.22 | 4.22 | 4.24 | 4.17 | 19 |
| October 02, 2025 | 4.31 | 4.17 | 4.17 | 4.31 | 4.15 | 14 |
| October 01, 2025 | 4.18 | 4.3 | 4.3 | 4.3 | 4.18 | 4 |
