Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 28.83 | 542,601,958 | 0.01 | 0.02 | 866,411 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 14.75 | 474,003,466 | 0.01 | 0.01 | 58,359 |
| NVVE | Nuvve Holding Corp. | 3.06 | 1.92 | 168.55 | 231,372,695 | 1.57 | 3.44 | 9.39M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.24 | -0.03 | -9.59 | 177,153,120 | 0.24 | 0.45 | 1.53M |
| NXTT | Next Technology Holding Inc. | 2.70 | 2.39 | 770.97 | 144,707,234 | 0.28 | 2.83 | 1.18B |
| LCID | Lucid Group, Inc. | 2.52 | 0.21 | 9.31 | 140,461,732 | 2.32 | 2.52 | 7.7B |
| OPEN | Opendoor Technologies Inc. | 0.66 | -0.21 | -24.17 | 138,543,405 | 0.66 | 0.75 | 481.95M |
| SYTA | Siyata Mobile Inc. | 1.66 | 0.68 | 68.95 | 136,006,572 | 1.41 | 2.00 | 4.99M |
| NCNA | NuCana plc | 0.05 | -0.06 | -54.81 | 122,990,812 | 0.04 | 0.07 | 10,530 |
| TSLA | Tesla, Inc. | 297.57 | 12.75 | 4.48 | 113,617,975 | 290.04 | 307.04 | 957.14B |
| NVDA | NVIDIA Corporation | 116.60 | -0.77 | -0.65 | 105,413,529 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -28.57 | 95,920,373 | 0.04 | 0.05 | 248,543 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.73 | -1.44 | -45.43 | 87,563,347 | 1.65 | 1.99 | 577.71M |
| LYFT | Lyft, Inc. | 16.52 | 3.52 | 27.04 | 85,107,650 | 14.65 | 16.57 | 6.81B |
| MARA | Marathon Digital Holdings, Inc. | 15.38 | 1.08 | 7.59 | 76,382,514 | 14.07 | 16.15 | 5.41B |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.02 | 6.99 | 73,085,185 | 0.33 | 0.47 | 10.5M |
| PLUG | Plug Power Inc. | 0.85 | -0.00 | -0.27 | 67,464,975 | 0.83 | 0.89 | 867.53M |
| PLTR | Palantir Technologies Inc. | 116.05 | -3.10 | -2.60 | 66,658,233 | 114.90 | 119.16 | 273.87B |
| NITO | N2OFF, Inc. | 0.47 | 0.09 | 24.32 | 66,438,155 | 0.40 | 0.53 | 8.41M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 30.94 | 65,019,568 | 0.38 | 0.48 | 3.22M |