Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AIXI | Xiao-I Corporation | 0.66 | 0.53 | 405.81 | 1,018,587,236 | 0.23 | 0.70 | 6.99M |
| PFSA | Profusa, Inc. Common Stock | 1.82 | 1.07 | 140.77 | 231,266,484 | 1.72 | 2.25 | 1.02M |
| IOBT | IO Biotech, Inc. | 0.04 | 0.01 | 29.41 | 174,020,193 | 0.03 | 0.06 | 3.01M |
| ZSPC | zSpace, Inc. | 0.09 | -0.01 | -13.63 | 160,510,169 | 0.08 | 0.13 | 2.21M |
| RDGT | Ridgetech Inc. | 0.02 | -0.01 | -26.83 | 115,912,866 | 0.02 | 0.02 | 105,394 |
| JTAI | Jet.AI Inc. | 0.04 | -0.04 | -47.23 | 88,002,802.135 | 0.04 | 0.08 | 95,010 |
| NVDA | NVIDIA Corporation | 177.38 | -0.01 | -0.00 | 86,947,978 | 175.76 | 177.79 | 4.31T |
| PLUG | Plug Power Inc. | 2.72 | 0.31 | 12.86 | 82,466,075.311 | 2.45 | 2.75 | 3.12B |
| MAXN | Maxeon Solar Technologies, Ltd. | 1.11 | 0.42 | 61.97 | 77,250,754 | 0.72 | 1.35 | 18.76M |
| INTC | Intel Corporation | 50.80 | 0.41 | 0.82 | 68,336,369 | 49.87 | 52.38 | 253.72B |
| HOLX | Hologic, Inc. | 76.01 | 0.36 | 0.48 | 67,966,563 | 76.00 | 76.04 | 16.97B |
| TSLA | Tesla, Inc. | 351.45 | -9.14 | -2.54 | 67,253,586 | 346.64 | 367.70 | 1.32T |
| SIDU | Sidus Space, Inc. | 3.71 | 0.63 | 20.23 | 59,555,077 | 2.91 | 3.96 | 131.04M |
| SLNO | Soleno Therapeutics, Inc. | 52.29 | 12.80 | 32.42 | 54,244,346.91 | 52.15 | 52.38 | 2.81B |
| FCUV | Focus Universal Inc. | 5.89 | 2.55 | 76.35 | 50,162,190.45 | 5.51 | 9.48 | 4.32M |
| GRAB | Grab Holdings Limited | 3.60 | -0.01 | -0.41 | 39,545,632 | 3.60 | 3.75 | 14.32B |
| ONDS | Ondas Holdings Inc. | 9.60 | -0.00 | -0.00 | 39,124,214 | 9.38 | 9.90 | 4.45B |
| MU | Micron Technology, Inc. | 378.64 | 12.40 | 3.39 | 34,715,328 | 370.61 | 385.08 | 427B |
| MOBX | Mobix Labs, Inc. | 0.35 | -0.01 | -3.86 | 32,397,739 | 0.32 | 0.40 | 23.14M |
| CREG | Smart Powerr Corp. | 0.31 | 0.05 | 18.96 | 31,144,237 | 0.28 | 0.44 | 6.5M |