Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.52 | 4.66 | 79.52 | 1,017,312,059 | 7.42 | 10.70 | 7.74B |
| NXTT | Next Technology Holding Inc. | 0.35 | 0.17 | 97.22 | 618,767,818 | 0.18 | 0.37 | 161.97M |
| WBD | Warner Bros. Discovery, Inc. | 16.17 | 3.63 | 28.95 | 295,599,157 | 12.56 | 17.24 | 40.03B |
| PFSA | Profusa, Inc. Common Stock | 0.46 | 0.20 | 74.04 | 277,963,485 | 0.40 | 0.60 | 16.64M |
| AIRE | reAlpha Tech Corp. Common Stock | 1.23 | 0.53 | 75.71 | 165,492,172 | 0.81 | 1.34 | 103.03M |
| NVDA | NVIDIA Corporation | 177.17 | -0.16 | -0.09 | 149,792,960 | 176.48 | 180.28 | 4.31T |
| YYGH | YY Group Holding Limited | 0.41 | 0.07 | 21.29 | 147,067,870 | 0.40 | 0.52 | 15.78M |
| BITF | Bitfarms Ltd. | 2.04 | 0.29 | 16.57 | 115,708,740 | 1.82 | 2.11 | 1.13B |
| NUAI | New Era Helium Inc Common Stock | 0.57 | 0.19 | 47.95 | 114,188,740 | 0.43 | 0.63 | 14.89M |
| AAL | American Airlines Group Inc. | 12.95 | 0.13 | 1.01 | 105,456,796 | 12.61 | 13.09 | 8.54B |
| ZDAI | Primega Group Holdings Limited | 0.58 | 0.16 | 39.02 | 102,839,163 | 0.46 | 0.89 | 15.31M |
| TSLA | Tesla, Inc. | 368.81 | 21.02 | 6.04 | 102,347,050 | 347.60 | 368.93 | 1.19T |
| WLDS | Wearable Devices Ltd. | 8.11 | 2.93 | 56.56 | 90,168,968 | 6.52 | 10.00 | 8.35M |
| GRAB | Grab Holdings Limited | 5.53 | 0.23 | 4.34 | 84,676,047 | 5.22 | 5.57 | 21.86B |
| TGL | Treasure Global Inc. | 1.27 | 0.38 | 42.38 | 79,540,902 | 1.27 | 1.78 | 4.84M |
| ONDS | Ondas Holdings Inc. | 6.42 | 0.86 | 15.47 | 61,377,498 | 5.41 | 6.44 | 1.79B |
| SOUN | SoundHound AI, Inc. | 14.58 | 0.53 | 3.77 | 60,885,792 | 13.92 | 14.89 | 5.94B |
| GRI | GRI Bio, Inc. | 2.05 | 0.49 | 31.41 | 60,099,367 | 1.75 | 2.87 | 5.16M |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | 0.00 | 6.95 | 55,717,921 | 0.04 | 0.04 | 7.52M |
| INTC | Intel Corporation | 24.61 | -0.16 | -0.65 | 55,157,386 | 24.57 | 24.93 | 107.72B |