Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHR | Cheer Holding, Inc. | 0.08 | -0.05 | -38.97 | 779,542,464 | 0.08 | 0.28 | 1.01M |
| NVVE | Nuvve Holding Corp. | 0.24 | 0.03 | 16.24 | 347,149,824 | 0.23 | 0.33 | 2.59M |
| MTC | MMTec, Inc. | 0.60 | 0.29 | 97.04 | 211,444,388 | 0.31 | 0.81 | 15.09M |
| ASST | Strive, Inc. | 1.47 | 0.22 | 17.60 | 165,206,945 | 1.30 | 1.50 | 910.22M |
| RIVN | Rivian Automotive, Inc. | 15.32 | 2.83 | 22.60 | 108,068,045 | 13.26 | 15.49 | 18.54B |
| LNAI | Lunai Bioworks Inc. | 1.18 | 0.35 | 41.49 | 101,439,821 | 0.91 | 1.53 | 21M |
| NVDA | NVIDIA Corporation | 200.94 | 2.25 | 1.13 | 89,807,617 | 196.98 | 202.92 | 4.89T |
| SLDP | Solid Power, Inc. | 8.64 | 3.02 | 53.87 | 70,533,267 | 6.02 | 8.86 | 1.57B |
| SMX | SMX (Security Matters) Public Limited Company | 2.06 | 0.59 | 40.48 | 69,333,474 | 1.76 | 2.41 | 2.62M |
| BYND | Beyond Meat, Inc. | 1.30 | -0.03 | -2.26 | 66,908,839 | 1.23 | 1.38 | 519.08M |
| PLUG | Plug Power Inc. | 2.60 | 0.08 | 3.17 | 56,607,824 | 2.45 | 2.63 | 3B |
| PLTR | Palantir Technologies Inc. | 186.81 | -3.93 | -2.06 | 54,871,921 | 181.35 | 190.32 | 424.85B |
| TSLA | Tesla, Inc. | 458.02 | 13.76 | 3.10 | 49,175,484 | 440.71 | 458.15 | 1.47T |
| WTO | UTime Limited | 0.05 | -0.00 | -5.23 | 47,639,041 | 0.04 | 0.05 | 169,748 |
| AMD | Advanced Micro Devices, Inc. | 258.56 | 8.51 | 3.40 | 47,001,924 | 242.81 | 259.21 | 419.6B |
| NFE | New Fortress Energy Inc. | 1.54 | 0.20 | 14.44 | 43,393,880 | 1.37 | 1.78 | 439.58M |
| CIFR | Cipher Mining Inc. | 24.09 | 1.58 | 7.04 | 42,662,469 | 22.68 | 25.52 | 9.48B |
| INTC | Intel Corporation | 38.00 | 0.97 | 2.62 | 40,740,010 | 37.11 | 38.15 | 166.68B |
| SMCI | Super Micro Computer, Inc. | 42.94 | -4.46 | -9.42 | 40,512,574 | 42.66 | 46.34 | 25.52B |
| BITF | Bitfarms Ltd. | 3.98 | 0.14 | 3.74 | 40,063,970 | 3.86 | 4.08 | 2.2B |