DirectBooking Technology Co., Ltd. (ZDAI) NASDAQ

Currency In USD

ZDAI Historical Return

If you invested $1000 in DirectBooking Technology Co., Ltd. (ZDAI) since IPO date, it would be worth $296.05 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $621.55, while $1000 invested 3 months ago would be worth $616.44. This corresponds to total returns of -70.39%, -37.85%, -38.36%, respectively, with annualized returns of -65.9%, -37.85%, -38.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2026	2.45	2.25	2.25	3	1.91	23.82M
June 25, 2026	2.11	2.15	2.15	2.52	2.05	101,034
June 24, 2026	2.28	2.24	2.24	2.28	2.15	4,585
June 23, 2026	2.5	2.29	2.29	2.5	2.15	9,887
June 22, 2026	2.54	2.53	2.53	2.6	2.41	2,569
June 18, 2026	2.66	2.66	2.66	2.66	2.58	6,056
June 17, 2026	2.44	2.69	2.69	2.74	2.44	17,004
June 16, 2026	2.68	2.78	2.78	2.87	2.53	48,676
June 15, 2026	2.55	2.77	2.77	2.86	2.46	59,711
June 12, 2026	2.7	2.65	2.65	2.7	2.6	4,017
June 11, 2026	2.82	2.8	2.8	2.96	2.66	13,723
June 10, 2026	2.95	2.96	2.96	2.96	2.79	9,815
June 09, 2026	2.96	2.94	2.94	2.96	2.76	21,296
June 08, 2026	2.82	2.88	2.88	2.88	2.6	11,102
June 05, 2026	2.83	2.91	2.91	2.93	2.61	11,647
June 04, 2026	2.91	2.94	2.94	2.98	2.66	18,245
June 03, 2026	3.03	2.74	2.74	3.06	2.69	20,643
June 02, 2026	2.99	3.09	3.09	3.14	2.65	31,944
June 01, 2026	2.37	2.92	2.92	3.14	2.37	125,188
May 29, 2026	2.09	2.35	2.35	2.38	2.03	14,624
May 28, 2026	2.05	2.21	2.21	2.22	2.05	29,412
May 27, 2026	2.04	2.13	2.13	2.13	1.9	31,226
May 26, 2026	2	2.03	2.03	2.14	1.97	24,593
May 22, 2026	1.93	2.02	2.02	2.15	1.93	27,939
May 21, 2026	1.75	2	2	2.02	1.72	45,679
May 20, 2026	1.87	1.81	1.81	1.99	1.74	97,150
May 19, 2026	1.82	1.93	1.93	1.96	1.6	191,538
May 18, 2026	1.83	1.78	1.78	1.94	1.46	3.15M
May 15, 2026	1.64	1.45	1.45	1.64	1.3	67,156
May 14, 2026	1.84	1.68	1.68	1.84	1.57	46,750
May 13, 2026	1.94	1.83	1.83	1.94	1.79	15,381
May 12, 2026	1.91	1.92	1.92	1.95	1.81	15,766
May 11, 2026	2.04	1.98	1.98	2.08	1.85	16,430
May 08, 2026	2.2	2.18	2.18	2.23	2.12	3,459
May 07, 2026	2.14	2.2	2.2	2.52	2.14	21,653
May 06, 2026	1.9	2.18	2.18	2.19	1.9	23,412
May 05, 2026	1.94	1.97	1.97	2.02	1.89	15,150
May 04, 2026	2.14	1.98	1.98	2.24	1.74	65,645
May 01, 2026	2.26	2.2	2.2	2.27	2.18	6,441
April 30, 2026	2.19	2.22	2.22	2.22	2.1	5,773
April 29, 2026	2.2	2.24	2.24	2.26	2.1	21,737
April 28, 2026	2.52	2.29	2.29	2.52	2.25	14,891
April 27, 2026	2.53	2.41	2.41	2.53	2.4	23,705
April 24, 2026	2.72	2.45	2.45	2.72	2.37	24,944
April 23, 2026	2.48	2.49	2.49	2.63	2.3	41,033
April 22, 2026	2.58	2.61	2.61	2.67	2.16	62,258
April 21, 2026	2.86	2.7	2.7	2.86	2.5	96,155
April 20, 2026	2.94	3.13	3.13	3.33	2.74	285,943
April 17, 2026	4.74	3.95	3.95	11.48	3.26	2.61M
April 16, 2026	3.6	3.78	3.78	3.81	3.35	3,003
April 15, 2026	3.4	3.71	3.71	3.84	3.4	6,970
April 14, 2026	3.78	3.78	3.78	3.78	3.63	2,846
April 13, 2026	3.8	3.8	3.8	3.8	3.8	1,019
April 10, 2026	3.69	3.8	3.8	3.8	3.61	1,400
April 09, 2026	3.85	3.94	3.94	3.94	3.85	1,143
April 08, 2026	4	3.62	3.62	4	3.62	931
April 07, 2026	3.76	3.63	3.63	3.9	3.62	4,454
April 06, 2026	3.81	3.96	3.96	3.96	3.81	3,485
April 02, 2026	3.51	3.7	3.7	3.85	3.33	4,086
April 01, 2026	3.33	3.52	3.52	3.53	3.33	944