BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO) TSX

Currency In CAD

ZDM.TO Historical Return

If you invested $1000 in BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO) 10 years ago, it would be worth $2,879.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.62, while $1000 invested 1 year ago would be worth $1,236.53. This corresponds to total returns of 187.97%, 76.96%, 23.65%, respectively, with annualized returns of 11.15%, 12.09%, 23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.85	38.79	38.79	38.85	38.64	10,426
July 09, 2026	38.58	38.55	38.55	38.6	38.54	8,038
July 08, 2026	38.3	38.41	38.41	38.41	38.03	8,803
July 07, 2026	38.81	38.63	38.63	38.81	38.59	10,557
July 06, 2026	39.03	39.11	39.11	39.17	38.92	19,543
July 03, 2026	39.38	39.03	39.03	39.38	38.97	23,369
July 02, 2026	38.89	38.74	38.74	38.95	38.54	17,434
June 30, 2026	38.62	38.69	38.69	38.69	38.53	4,715
June 29, 2026	38.51	38.41	38.41	38.51	38.08	15,709
June 26, 2026	38.22	38.38	38.38	38.53	38.21	19,214
June 25, 2026	38.71	38.67	38.67	38.83	38.59	12,940
June 24, 2026	38.4	38.39	38.39	38.47	38.23	11,444
June 23, 2026	38.45	38.4	38.4	38.55	38.36	18,104
June 22, 2026	38.86	39	39	39.04	38.84	15,908
June 19, 2026	38.95	39.19	39.19	39.24	38.82	25,651
June 18, 2026	38.77	38.88	38.88	38.91	38.75	10,083
June 17, 2026	38.8	38.58	38.58	38.9	38.46	24,880
June 16, 2026	38.58	38.43	38.43	38.61	38.41	10,883
June 15, 2026	38.5	38.42	38.42	38.5	38.37	10,343
June 12, 2026	38.11	38.15	38.15	38.22	37.97	7,288
June 11, 2026	37.59	38.02	38.02	38.03	37.35	16,392
June 10, 2026	37.35	36.97	36.97	37.4	36.97	22,913
June 09, 2026	37.64	37.45	37.45	37.87	36.99	32,529
June 08, 2026	37.5	37.44	37.44	37.6	37.35	10,963
June 05, 2026	37.92	37.3	37.3	37.92	37.22	15,198
June 04, 2026	37.85	38.01	38.01	38.04	37.83	4,394
June 03, 2026	37.73	37.78	37.78	37.9	37.73	9,783
June 02, 2026	37.82	38	38	38.01	37.8	11,126
June 01, 2026	37.72	37.75	37.75	37.86	37.53	11,837
May 29, 2026	38.06	37.72	37.72	38.06	37.68	14,432
May 28, 2026	37.81	37.73	37.73	37.82	37.55	15,337
May 27, 2026	38.1	37.86	37.86	38.1	37.76	13,714
May 26, 2026	37.79	38.01	38.01	38.5	37.79	23,962
May 25, 2026	37.8	38.4	38.4	38.49	37.8	9,751
May 22, 2026	37.71	37.53	37.53	37.71	37.53	12,105
May 21, 2026	37.21	37.63	37.63	37.72	37.21	29,761
May 20, 2026	36.96	37.44	37.44	37.44	36.93	18,206
May 19, 2026	36.76	36.85	36.85	37.01	36.76	22,052
May 15, 2026	36.78	36.74	36.74	36.84	36.7	14,511
May 14, 2026	37.08	37.22	37.22	37.31	37.08	19,471
May 13, 2026	36.93	37.25	37.25	37.25	36.93	5,175
May 12, 2026	36.83	36.92	36.92	36.92	36.7	10,472
May 11, 2026	37.02	37.02	37.02	37.03	36.92	9,366
May 08, 2026	36.98	37.09	37.09	37.09	36.91	13,750
May 07, 2026	37.45	36.83	36.83	37.45	36.8	11,626
May 06, 2026	37.49	37.44	37.44	37.49	37.25	10,667
May 05, 2026	36.56	36.66	36.66	36.69	36.44	8,154
May 04, 2026	36.3	36.05	36.05	36.41	35.99	18,160
May 01, 2026	36.54	36.56	36.56	36.67	36.51	12,851
April 30, 2026	36.5	36.63	36.63	36.64	36.28	4,959
April 29, 2026	36.05	36.06	36.06	36.16	35.93	31,959
April 28, 2026	36.37	36.37	36.37	36.4	36.25	10,172
April 27, 2026	36.51	36.41	36.41	36.56	36.39	22,829
April 24, 2026	36.64	36.54	36.54	36.65	36.44	6,740
April 23, 2026	36.76	36.53	36.53	36.76	36.39	20,830
April 22, 2026	36.72	36.68	36.68	36.74	36.62	17,216
April 21, 2026	36.97	36.55	36.55	36.97	36.5	27,005
April 20, 2026	37.03	37.14	37.14	37.15	36.96	22,558
April 17, 2026	37.4	37.38	37.38	37.44	37.28	30,863
April 16, 2026	37.07	36.94	36.94	37.07	36.83	16,596