BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO) TSX

38.00

+0.25(+0.66%)

Updated at June 02 03:59PM

Currency In CAD

ZDM.TO Historical Return

If you invested $1000 in BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO) 10 years ago, it would be worth $2,829.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,762.52, while $1000 invested 1 year ago would be worth $1,223.83. This corresponds to total returns of 182.95%, 76.25%, 22.38%, respectively, with annualized returns of 10.95%, 12%, 22.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.72	37.75	37.75	37.86	37.53	11,837
May 29, 2026	38.06	37.72	37.72	38.06	37.68	14,432
May 28, 2026	37.81	37.73	37.73	37.82	37.55	15,337
May 27, 2026	38.1	37.86	37.86	38.1	37.76	13,714
May 26, 2026	37.79	38.01	38.01	38.5	37.79	23,962
May 25, 2026	37.8	38.4	38.4	38.49	37.8	9,751
May 22, 2026	37.71	37.53	37.53	37.71	37.53	12,105
May 21, 2026	37.21	37.63	37.63	37.72	37.21	29,761
May 20, 2026	36.96	37.44	37.44	37.44	36.93	18,206
May 19, 2026	36.76	36.85	36.85	37.01	36.76	22,052
May 15, 2026	36.78	36.74	36.74	36.84	36.7	14,511
May 14, 2026	37.08	37.22	37.22	37.31	37.08	19,471
May 13, 2026	36.93	37.25	37.25	37.25	36.93	5,175
May 12, 2026	36.83	36.92	36.92	36.92	36.7	10,472
May 11, 2026	37.02	37.02	37.02	37.03	36.92	9,366
May 08, 2026	36.98	37.09	37.09	37.09	36.91	13,750
May 07, 2026	37.45	36.83	36.83	37.45	36.8	11,626
May 06, 2026	37.49	37.44	37.44	37.49	37.25	10,667
May 05, 2026	36.56	36.66	36.66	36.69	36.44	8,154
May 04, 2026	36.3	36.05	36.05	36.41	35.99	18,160
May 01, 2026	36.54	36.56	36.56	36.67	36.51	12,851
April 30, 2026	36.5	36.63	36.63	36.64	36.28	4,959
April 29, 2026	36.05	36.06	36.06	36.16	35.93	31,959
April 28, 2026	36.37	36.37	36.37	36.4	36.25	10,172
April 27, 2026	36.51	36.41	36.41	36.56	36.39	22,829
April 24, 2026	36.64	36.54	36.54	36.65	36.44	6,740
April 23, 2026	36.76	36.53	36.53	36.76	36.39	20,830
April 22, 2026	36.72	36.68	36.68	36.74	36.62	17,216
April 21, 2026	36.97	36.55	36.55	36.97	36.5	27,005
April 20, 2026	37.03	37.14	37.14	37.15	36.96	22,558
April 17, 2026	37.4	37.38	37.38	37.44	37.28	30,863
April 16, 2026	37.07	36.94	36.94	37.07	36.83	16,596
April 15, 2026	36.94	36.96	36.96	36.99	36.83	18,288
April 14, 2026	36.91	37.09	37.09	37.17	36.91	18,423
April 13, 2026	36.61	36.88	36.88	36.91	36.48	28,909
April 10, 2026	36.86	36.82	36.82	36.92	36.69	11,901
April 09, 2026	36.4	36.78	36.78	36.88	36.4	18,625
April 08, 2026	37.09	36.87	36.87	37.09	36.67	24,824
April 07, 2026	35.57	35.65	35.65	35.72	35.23	34,038
April 06, 2026	35.85	35.89	35.89	35.97	35.68	33,930
April 02, 2026	35.22	35.76	35.76	35.78	35.22	22,844
April 01, 2026	35.61	35.85	35.85	35.92	35.61	38,739
March 31, 2026	34.95	35.42	35.42	35.44	34.77	18,571
March 30, 2026	34.78	34.56	34.56	34.78	34.38	39,939
March 27, 2026	34.75	34.55	34.37	34.75	34.46	12,836
March 26, 2026	35.09	34.72	34.54	35.17	34.72	25,710
March 25, 2026	35.39	35.39	35.2	35.47	35.27	24,730
March 24, 2026	34.46	34.78	34.6	34.94	34.46	10,717
March 23, 2026	34.94	34.95	34.76	35.26	34.76	17,997
March 20, 2026	34.9	34.15	33.97	34.94	34.14	90,187
March 19, 2026	35.01	35.17	34.98	35.2	34.75	32,891
March 18, 2026	35.83	35.58	35.39	35.83	35.56	6,154
March 17, 2026	35.9	35.93	35.73	36	35.86	11,246
March 16, 2026	35.81	35.87	35.68	35.91	35.75	16,031
March 13, 2026	35.82	35.47	35.28	35.87	35.42	49,699
March 12, 2026	35.71	35.7	35.51	35.8	35.5	119,801
March 11, 2026	35.87	36.07	35.88	36.07	35.81	20,683
March 10, 2026	35.93	35.9	35.71	36.29	35.87	17,926
March 09, 2026	35.26	35.97	35.78	36.03	35.2	12,276
March 06, 2026	35.41	35.9	35.71	35.93	35.41	14,410