BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO) TSX

Currency In CAD

ZDM.TO Historical Return

If you invested $1000 in BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO) 10 years ago, it would be worth $2,866.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.94, while $1000 invested 1 year ago would be worth $1,203.85. This corresponds to total returns of 186.68%, 77.99%, 20.39%, respectively, with annualized returns of 11.1%, 12.22%, 20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.27	39.39	39.39	39.41	39.27	20,061
August 20, 2026	39.11	39.13	39.13	39.17	39.03	8,877
August 19, 2026	39.28	39.09	39.09	39.28	39.08	13,200
August 18, 2026	39.6	39.38	39.38	39.6	39.28	29,915
August 17, 2026	39.77	39.71	39.71	39.8	39.65	39,471
August 14, 2026	39.93	39.78	39.78	39.93	39.7	7,965
August 13, 2026	40.08	39.94	39.94	40.08	39.83	5,951
August 12, 2026	39.77	39.92	39.92	39.94	39.76	17,284
August 11, 2026	39.69	39.66	39.66	39.8	39.62	13,613
August 10, 2026	39.59	39.62	39.62	39.65	39.57	12,077
August 07, 2026	39.59	39.71	39.71	39.71	39.56	5,778
August 06, 2026	39.4	39.46	39.46	39.52	39.4	52,837
August 05, 2026	39.57	39.31	39.31	39.57	39.31	14,473
August 04, 2026	39.14	39.36	39.36	39.43	39.09	17,717
July 31, 2026	38.74	38.85	38.85	38.9	38.74	11,449
July 30, 2026	38.89	39.08	39.08	39.08	38.79	10,026
July 29, 2026	38.74	38.41	38.41	38.79	38.37	13,969
July 28, 2026	38.67	38.76	38.76	38.79	38.55	15,558
July 27, 2026	38.97	38.82	38.82	38.97	38.61	11,916
July 24, 2026	38.52	38.61	38.61	38.82	38.52	25,000
July 23, 2026	38.43	38.42	38.42	38.54	38.37	7,057
July 22, 2026	38.76	38.79	38.79	38.91	38.76	12,230
July 21, 2026	38.52	38.7	38.7	38.77	38.44	5,215
July 20, 2026	38.33	38.11	38.11	38.35	38.04	13,725
July 17, 2026	38.23	38.34	38.34	38.38	38.07	6,320
July 16, 2026	38.42	38.49	38.49	38.59	38.38	10,656
July 15, 2026	38.79	38.67	38.67	38.79	38.46	27,093
July 14, 2026	38.48	38.62	38.62	38.81	38.48	8,278
July 13, 2026	38.64	38.49	38.49	38.64	38.36	10,839
July 10, 2026	38.85	38.79	38.79	38.85	38.64	10,426
July 09, 2026	38.58	38.55	38.55	38.6	38.54	8,038
July 08, 2026	38.3	38.41	38.41	38.41	38.03	8,803
July 07, 2026	38.81	38.63	38.63	38.81	38.59	10,557
July 06, 2026	39.03	39.11	39.11	39.17	38.92	19,543
July 03, 2026	39.38	39.03	39.03	39.38	38.97	23,369
July 02, 2026	38.89	38.74	38.74	38.95	38.54	17,434
June 30, 2026	38.62	38.69	38.69	38.69	38.53	4,715
June 29, 2026	38.51	38.41	38.41	38.51	38.08	15,709
June 26, 2026	38.22	38.38	38.38	38.53	38.21	19,214
June 25, 2026	38.71	38.67	38.67	38.83	38.59	12,940
June 24, 2026	38.4	38.39	38.39	38.47	38.23	11,444
June 23, 2026	38.45	38.4	38.4	38.55	38.36	18,104
June 22, 2026	38.86	39	39	39.04	38.84	15,908
June 19, 2026	38.95	39.19	39.19	39.24	38.82	25,651
June 18, 2026	38.77	38.88	38.88	38.91	38.75	10,083
June 17, 2026	38.8	38.58	38.58	38.9	38.46	24,880
June 16, 2026	38.58	38.43	38.43	38.61	38.41	10,883
June 15, 2026	38.5	38.42	38.42	38.5	38.37	10,343
June 12, 2026	38.11	38.15	38.15	38.22	37.97	7,288
June 11, 2026	37.59	38.02	38.02	38.03	37.35	16,392
June 10, 2026	37.35	36.97	36.97	37.4	36.97	22,913
June 09, 2026	37.64	37.45	37.45	37.87	36.99	32,529
June 08, 2026	37.5	37.44	37.44	37.6	37.35	10,963
June 05, 2026	37.92	37.3	37.3	37.92	37.22	15,198
June 04, 2026	37.85	38.01	38.01	38.04	37.83	4,394
June 03, 2026	37.73	37.78	37.78	37.9	37.73	9,783
June 02, 2026	37.82	38	38	38.01	37.8	11,126
June 01, 2026	37.72	37.75	37.75	37.86	37.53	11,837
May 29, 2026	38.06	37.72	37.72	38.06	37.68	14,432
May 28, 2026	37.81	37.73	37.73	37.82	37.55	15,337