BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO) TSX

36.18

+0.1(+0.28%)

Updated at January 14 03:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202636.1736.0836.0836.1735.9915,700
January 12, 202636.0636.1836.1836.2535.9923,300
January 09, 202635.8635.9835.9836.0335.868,708
January 08, 202635.535.6235.6235.6235.511,422
January 07, 202635.6735.535.535.6835.526,800
January 06, 202635.6235.635.635.6235.526,626
January 05, 202635.3535.4235.4235.4635.2712,427
January 02, 202635.1435.235.235.23513,227
December 31, 202534.934.7534.7534.934.742,422
December 30, 202534.9234.934.935.0534.8729,934
December 29, 20253534.8834.883534.8713,754
December 23, 202534.9834.9734.973534.929,736
December 22, 202534.8234.8834.8834.8834.717,500
December 19, 202534.8234.9534.953534.8211,100
December 18, 202534.5634.634.634.6634.5214,162
December 17, 202534.5234.3534.3534.5234.336,415
December 16, 202534.5834.5234.5234.5834.4328,300
December 15, 202534.7834.7334.7334.7834.6427,984
December 12, 202534.6534.5434.5434.6534.434,131
December 11, 202534.5834.6934.6934.7234.5313,200
December 10, 202534.4834.5834.5834.6334.410,900
December 09, 202534.4834.4434.4434.5434.436,667
December 08, 202534.5334.4134.4134.5334.3512,422
December 05, 202534.6334.4734.4734.6334.454,500
December 04, 202534.4734.4534.4534.4734.3722,801
December 03, 202534.2534.3134.3134.3334.235,300
December 02, 202534.4434.3134.3134.4434.2212,321
December 01, 202534.234.1634.1634.2734.1615,229
November 28, 202534.4334.5534.5534.5634.2528,740
November 27, 202534.234.434.434.5934.22,600
November 26, 202534.1434.2634.2634.334.146,600
November 25, 202533.834.0134.0134.0133.6510,300
November 24, 202533.5233.7433.7433.7933.5212,225
November 21, 202533.4333.7533.7533.8433.4310,235
November 20, 202533.933.1633.1633.9533.168,000
November 19, 202533.6433.7133.7133.7433.5612,100
November 18, 202533.5533.633.633.6433.3917,505
November 17, 202534.1633.9933.9934.2133.8713,311
November 14, 202534.2634.3534.3534.4334.1822,700
November 13, 202534.6634.3834.3834.6834.35,738
November 12, 202534.6134.8234.8234.8234.614,200
November 11, 202534.4434.634.634.6134.441,600
November 10, 202534.1834.434.434.4134.1813,700
November 07, 202533.834.0634.0634.0633.7116,200
November 06, 202534.133.9433.9434.133.883,900
November 05, 202534.1734.1934.1934.2234.124,700
November 04, 202533.95343434.0533.9120,200
November 03, 202534.1134.2934.2934.3234.119,400
October 31, 202534.0934.2134.2134.2234.086,100
October 30, 202534.0934.1834.1834.334.0913,847
October 29, 202534.1534.2334.2334.334.1518,247
October 28, 202534.3834.2934.2934.3834.278,429
October 27, 202534.2834.3134.3134.3134.2733,016
October 24, 202534.1334.1534.1534.1634.134,500
October 23, 202533.9534.0734.0734.0933.9512,018
October 22, 202533.9533.9133.9133.9733.736,400
October 21, 202533.9233.9233.9233.9533.914,720
October 20, 202533.9634.0334.0334.0533.9661,600
October 17, 202533.533.7733.7733.7833.5102,300
October 16, 202533.6333.6933.6933.833.5237,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved