BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO) TSX

Currency In CAD

ZDM.TO Historical Return

If you invested $1000 in BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO) 10 years ago, it would be worth $2,778.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.35, while $1000 invested 1 year ago would be worth $1,130.55. This corresponds to total returns of 177.89%, 69.34%, 13.05%, respectively, with annualized returns of 10.75%, 11.1%, 13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.65	38.71	38.71	38.82	38.59	5,471
November 09, 2026	38.63	38.81	38.81	38.92	38.47	48,585
November 06, 2026	37.65	38.01	38.01	38.14	37.65	8,313
November 05, 2026	38.35	37.95	37.95	38.64	37.89	40,383
November 04, 2026	38.92	39.06	39.06	39.07	38.79	19,467
November 03, 2026	38.38	38.22	38.22	38.38	38.17	9,478
November 02, 2026	38.38	38.36	38.36	38.53	38.31	6,344
October 30, 2026	38.37	38.21	38.21	38.37	38	5,397
October 29, 2026	38.63	38.73	38.73	38.81	38.58	10,502
October 28, 2026	38.32	38.45	38.45	38.51	38.32	10,450
October 27, 2026	38.15	38.53	38.53	38.54	38.15	30,499
October 26, 2026	38.32	38.19	38.19	38.32	38.14	8,079
October 23, 2026	37.7	37.99	37.99	37.99	37.7	14,654
October 22, 2026	38.23	38.16	38.16	38.24	38.04	8,700
October 21, 2026	38.64	38.51	38.51	38.64	38.38	18,899
October 20, 2026	38.38	38.47	38.47	38.48	38.17	4,071
October 19, 2026	38.15	38.24	38.24	38.44	38.15	7,883
October 16, 2026	38.64	38.36	38.36	38.64	38.27	10,973
October 15, 2026	38.45	38.44	38.44	38.54	38.2	6,527
October 14, 2026	38.21	38.28	38.28	38.43	38.21	6,569
October 13, 2026	38.5	38.39	38.39	38.5	38.32	25,057
October 09, 2026	38.29	38.3	38.3	38.32	38.22	17,788
October 08, 2026	38.28	38.26	38.26	38.28	38	27,424
October 07, 2026	38.49	38.44	38.44	38.49	38.23	2,185
October 06, 2026	38.73	38.65	38.65	38.75	38.63	31,571
October 05, 2026	38.47	38.62	38.62	38.69	38.47	8,450
October 02, 2026	38.54	38.57	38.57	38.59	38.54	2,027
October 01, 2026	38.1	38.24	38.24	38.27	38.1	3,397
September 30, 2026	38.62	38.41	38.41	38.62	38.35	2,882
September 29, 2026	38.65	38.61	38.61	38.65	38.44	11,422
September 28, 2026	38.81	38.85	38.85	38.95	38.7	5,559
September 25, 2026	38.92	39.07	39.07	39.08	38.79	5,850
September 24, 2026	38.82	38.87	38.87	38.88	38.68	5,758
September 23, 2026	38.89	38.79	38.79	38.96	38.74	15,034
September 22, 2026	39.38	39.28	39.28	39.38	39.1	10,003
September 21, 2026	39.02	39.15	39.15	39.2	39.02	20,269
September 18, 2026	38.85	38.64	38.64	38.87	38.53	37,038
September 17, 2026	38.98	38.95	38.95	39	38.91	11,205
September 16, 2026	38.65	38.53	38.53	38.72	38.41	15,472
September 15, 2026	38.67	38.53	38.53	38.67	38.37	11,899
September 11, 2026	38.81	38.88	38.88	38.88	38.77	26,437
September 10, 2026	38.33	38.49	38.49	38.62	38.33	22,649
September 09, 2026	39	38.65	38.65	39.01	38.6	13,022
September 08, 2026	39.44	39.08	39.08	39.44	39.05	56,559
September 04, 2026	39.36	39.44	39.44	39.44	39.23	9,671
September 03, 2026	39.3	39.33	39.33	39.35	39.14	24,494
September 02, 2026	39.1	39.32	39.32	39.32	39.1	12,044
September 01, 2026	39.16	39.11	39.11	39.28	39.02	8,853
August 31, 2026	39.53	39.3	39.3	39.53	39.2	10,915
August 28, 2026	39.59	39.53	39.53	39.61	39.42	10,465
August 27, 2026	39.3	39.4	39.4	39.4	39.25	13,321
August 26, 2026	39.7	39.42	39.42	39.7	39.39	20,536
August 25, 2026	39.45	39.56	39.56	39.57	39.44	10,114
August 24, 2026	39.43	39.42	39.42	39.43	39.24	14,256
August 21, 2026	39.27	39.39	39.39	39.41	39.27	20,061
August 20, 2026	39.11	39.13	39.13	39.17	39.03	8,877
August 19, 2026	39.28	39.09	39.09	39.28	39.08	13,200
August 18, 2026	39.6	39.38	39.38	39.6	39.28	29,915
August 17, 2026	39.77	39.71	39.71	39.8	39.65	39,471
August 14, 2026	39.93	39.78	39.78	39.93	39.7	7,965