1.00
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1 | 1 | 1 | 1.02 | 1 | 39,100 |
| December 22, 2025 | 1.02 | 1 | 1 | 1.04 | 0.96 | 69,000 |
| December 19, 2025 | 1.04 | 1.05 | 1.05 | 1.08 | 0.99 | 62,104 |
| December 18, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.95 | 105,142 |
| December 17, 2025 | 0.9 | 0.95 | 0.95 | 0.97 | 0.89 | 85,500 |
| December 16, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.89 | 39,835 |
| December 15, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.92 | 65,813 |
| December 12, 2025 | 1 | 0.97 | 0.97 | 1 | 0.96 | 89,588 |
| December 11, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 17,200 |
| December 10, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 26,600 |
| December 09, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 0.99 | 31,632 |
| December 08, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 47,401 |
| December 05, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 55,900 |
| December 04, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 23,200 |
| December 03, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 55,000 |
| December 02, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 21,401 |
| December 01, 2025 | 1.09 | 1.06 | 1.06 | 1.11 | 1.04 | 13,700 |
| November 28, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.06 | 12,029 |
| November 27, 2025 | 1.06 | 1.12 | 1.12 | 1.12 | 1.02 | 16,300 |
| November 26, 2025 | 1.03 | 1.07 | 1.07 | 1.11 | 1 | 82,456 |
| November 25, 2025 | 1.06 | 1.08 | 1.08 | 1.15 | 1.05 | 74,543 |
| November 24, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 17,200 |
| November 21, 2025 | 1.04 | 1.05 | 1.05 | 1.08 | 1 | 51,400 |
| November 20, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.04 | 18,910 |
| November 19, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 3,714 |
| November 18, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 9,900 |
| November 17, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1.07 | 13,215 |
| November 14, 2025 | 1.08 | 1.08 | 1.08 | 1.14 | 1.07 | 22,213 |
| November 13, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.05 | 34,031 |
| November 12, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.07 | 39,430 |
| November 11, 2025 | 1.22 | 1.12 | 1.12 | 1.22 | 1.1 | 13,900 |
| November 10, 2025 | 1.15 | 1.13 | 1.13 | 1.2 | 1.12 | 39,800 |
| November 07, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.07 | 54,500 |
| November 06, 2025 | 1.25 | 1.18 | 1.18 | 1.29 | 1.11 | 31,919 |
| November 05, 2025 | 1.17 | 1.21 | 1.21 | 1.3 | 1.17 | 59,100 |
| November 04, 2025 | 1.13 | 1.09 | 1.09 | 1.15 | 1.08 | 16,230 |
| November 03, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.12 | 41,919 |
| October 31, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 6,600 |
| October 30, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.15 | 18,000 |
| October 29, 2025 | 1.19 | 1.17 | 1.17 | 1.25 | 1.15 | 25,200 |
| October 28, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 22,700 |
| October 27, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.16 | 27,024 |
| October 24, 2025 | 1.14 | 1.2 | 1.2 | 1.28 | 1.11 | 70,237 |
| October 23, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.1 | 3,110 |
| October 22, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.09 | 12,332 |
| October 21, 2025 | 1.18 | 1.18 | 1.18 | 1.24 | 1.11 | 58,052 |
| October 20, 2025 | 1.1 | 1.22 | 1.22 | 1.22 | 1.09 | 66,843 |
| October 17, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 1.04 | 24,805 |
| October 16, 2025 | 1.05 | 1.07 | 1.07 | 1.12 | 1.05 | 100,111 |
| October 15, 2025 | 1.06 | 1.08 | 1.08 | 1.11 | 1.01 | 82,603 |
| October 14, 2025 | 1.1 | 1.05 | 1.05 | 1.11 | 1 | 135,300 |
| October 10, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 61,542 |
| October 09, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 71,600 |
| October 08, 2025 | 1.1 | 1.1 | 1.1 | 1.16 | 1.06 | 83,900 |
| October 07, 2025 | 1.2 | 1.13 | 1.13 | 1.2 | 1.1 | 50,500 |
| October 06, 2025 | 1.1 | 1.17 | 1.17 | 1.33 | 1.04 | 121,000 |
| October 03, 2025 | 1.11 | 1.07 | 1.07 | 1.12 | 1.07 | 135,627 |
| October 02, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 28,100 |
| October 01, 2025 | 1.05 | 1.09 | 1.09 | 1.1 | 1.05 | 17,039 |
| September 30, 2025 | 1.11 | 1.06 | 1.06 | 1.15 | 1.02 | 156,105 |