2.72
-0.06(-2.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 2.84 | 2.72 | 2.72 | 2.84 | 2.67 | 51,106 |
| June 05, 2025 | 2.95 | 2.78 | 2.78 | 3.05 | 2.76 | 176,471 |
| June 04, 2025 | 2.62 | 2.91 | 2.91 | 2.97 | 2.52 | 311,396 |
| June 03, 2025 | 2.55 | 2.84 | 2.84 | 3.04 | 2.55 | 499,041 |
| June 02, 2025 | 2.95 | 2.43 | 2.43 | 3 | 2.25 | 649,040 |
| May 30, 2025 | 2.89 | 3.09 | 3.09 | 3.25 | 2.81 | 1.57M |
| May 29, 2025 | 2.85 | 3.43 | 3.43 | 3.47 | 2.63 | 104.46M |
| May 28, 2025 | 1.51 | 1.58 | 1.58 | 1.58 | 1.51 | 14,400 |
| May 27, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.51 | 28,600 |
| May 23, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.56 | 15,471 |
| May 22, 2025 | 1.6 | 1.57 | 1.57 | 1.64 | 1.57 | 15,968 |
| May 21, 2025 | 1.58 | 1.6 | 1.6 | 1.64 | 1.58 | 4,900 |
| May 20, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.58 | 4,682 |
| May 19, 2025 | 1.6 | 1.59 | 1.59 | 1.67 | 1.56 | 11,263 |
| May 16, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.51 | 21,322 |
| May 15, 2025 | 1.56 | 1.57 | 1.57 | 1.6 | 1.52 | 7,800 |
| May 14, 2025 | 1.54 | 1.58 | 1.58 | 1.64 | 1.54 | 10,600 |
| May 13, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.58 | 7,900 |
| May 12, 2025 | 1.59 | 1.57 | 1.57 | 1.64 | 1.54 | 21,100 |
| May 09, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.57 | 11,302 |
| May 08, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 8,303 |
| May 07, 2025 | 1.6 | 1.65 | 1.65 | 1.81 | 1.6 | 33,200 |
| May 06, 2025 | 1.62 | 1.62 | 1.62 | 1.71 | 1.61 | 12,800 |
| May 05, 2025 | 1.87 | 1.71 | 1.71 | 1.87 | 1.64 | 23,422 |
| May 02, 2025 | 1.57 | 1.73 | 1.73 | 1.79 | 1.57 | 36,550 |
| May 01, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.62 | 15,941 |
| April 30, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.56 | 28,890 |
| April 29, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.53 | 38,400 |
| April 28, 2025 | 1.63 | 1.63 | 1.63 | 1.69 | 1.6 | 31,900 |
| April 25, 2025 | 1.79 | 1.7 | 1.7 | 1.86 | 1.61 | 97,599 |
| April 24, 2025 | 1.64 | 1.78 | 1.78 | 1.83 | 1.43 | 111,000 |
| April 23, 2025 | 1.49 | 1.55 | 1.55 | 1.64 | 1.49 | 40,448 |
| April 22, 2025 | 1.54 | 1.54 | 1.54 | 1.77 | 1.49 | 86,699 |
| April 21, 2025 | 1.62 | 1.55 | 1.55 | 1.7 | 1.54 | 138,700 |
| April 17, 2025 | 2 | 1.75 | 1.75 | 2.06 | 1.64 | 354,914 |
| April 16, 2025 | 1.45 | 2.12 | 2.12 | 2.68 | 1.45 | 22.44M |
| April 15, 2025 | 1.26 | 1.36 | 1.36 | 1.52 | 1.26 | 4,707 |
| April 14, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.32 | 5,616 |
| April 11, 2025 | 1.26 | 1.39 | 1.39 | 1.58 | 1.2 | 144,464 |
| April 10, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.26 | 9,282 |
| April 09, 2025 | 1.39 | 1.34 | 1.34 | 1.4 | 1.34 | 5,407 |
| April 08, 2025 | 1.32 | 1.39 | 1.39 | 1.43 | 1.3 | 9,918 |
| April 07, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.31 | 13,200 |
| April 04, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.4 | 19,623 |
| April 03, 2025 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 11,234 |
| April 02, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 5,642 |
| April 01, 2025 | 1.51 | 1.49 | 1.49 | 1.59 | 1.49 | 6,304 |
| March 31, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.5 | 13,600 |
| March 28, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.61 | 3,624 |
| March 27, 2025 | 1.79 | 1.63 | 1.63 | 1.79 | 1.56 | 5,448 |
| March 26, 2025 | 1.71 | 1.69 | 1.69 | 1.76 | 1.68 | 5,715 |
| March 25, 2025 | 1.76 | 1.76 | 1.76 | 1.82 | 1.7 | 6,810 |
| March 24, 2025 | 1.72 | 1.76 | 1.76 | 1.76 | 1.68 | 8,200 |
| March 21, 2025 | 1.65 | 1.73 | 1.73 | 1.78 | 1.65 | 45,900 |
| March 20, 2025 | 1.65 | 1.65 | 1.65 | 1.71 | 1.59 | 15,205 |
| March 19, 2025 | 1.69 | 1.64 | 1.64 | 1.72 | 1.61 | 17,627 |
| March 18, 2025 | 1.64 | 1.69 | 1.69 | 1.75 | 1.64 | 7,948 |
| March 17, 2025 | 1.73 | 1.64 | 1.64 | 1.73 | 1.6 | 16,749 |
| March 14, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.59 | 7,634 |
| March 13, 2025 | 1.69 | 1.63 | 1.63 | 1.69 | 1.63 | 9,324 |