25.00
-0.0148(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2024 | 25.1 | 25 | 25 | 25.1 | 24.97 | 2,718 |
| December 13, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.99 | 11,934 |
| December 12, 2024 | 24.98 | 24.99 | 24.99 | 25 | 24.98 | 11,909 |
| December 11, 2024 | 25.02 | 24.99 | 24.99 | 25.02 | 24.97 | 109,934 |
| December 10, 2024 | 25.04 | 25 | 25 | 25.05 | 25 | 107,304 |
| December 09, 2024 | 25 | 25.02 | 25.02 | 25.03 | 25 | 11,200 |
| December 06, 2024 | 25.01 | 25 | 25 | 25.05 | 25 | 16,228 |
| December 05, 2024 | 25.02 | 25.04 | 25.04 | 25.04 | 25.01 | 7,108 |
| December 04, 2024 | 25 | 25.02 | 25.02 | 25.05 | 25 | 9,317 |
| December 03, 2024 | 25.05 | 25 | 25 | 25.07 | 25 | 22,846 |
| December 02, 2024 | 25.03 | 25.05 | 25.05 | 25.1 | 25.03 | 10,429 |
| November 29, 2024 | 25.19 | 25.02 | 25.02 | 25.19 | 24.98 | 49,100 |
| November 27, 2024 | 25.51 | 25.52 | 24.95 | 25.52 | 25.51 | 7,200 |
| November 26, 2024 | 25.52 | 25.5 | 24.93 | 25.52 | 25.5 | 18,545 |
| November 25, 2024 | 25.5 | 25.48 | 24.91 | 25.53 | 25.46 | 15,000 |
| November 22, 2024 | 25.47 | 25.49 | 24.92 | 25.49 | 25.46 | 9,700 |
| November 21, 2024 | 25.46 | 25.45 | 24.88 | 25.47 | 25.45 | 6,800 |
| November 20, 2024 | 25.45 | 25.47 | 24.89 | 25.49 | 25.45 | 8,713 |
| November 19, 2024 | 25.48 | 25.49 | 24.92 | 25.49 | 25.44 | 58,500 |
| November 18, 2024 | 25.48 | 25.48 | 24.91 | 25.52 | 25.48 | 15,500 |
| November 15, 2024 | 25.57 | 25.52 | 24.95 | 25.58 | 25.43 | 57,100 |
| November 14, 2024 | 26.09 | 25.79 | 25.21 | 26.09 | 25.76 | 77,843 |
| November 13, 2024 | 26.05 | 25.99 | 25.4 | 26.11 | 25.99 | 7,900 |
| November 12, 2024 | 26.27 | 26.03 | 25.44 | 26.3 | 26.03 | 4,000 |
| November 11, 2024 | 26.29 | 26.24 | 25.65 | 26.29 | 26.1 | 11,814 |
| November 08, 2024 | 26.15 | 26.18 | 25.59 | 26.29 | 26.13 | 15,515 |
| November 07, 2024 | 26.2 | 26.16 | 25.57 | 26.2 | 26.11 | 1,400 |
| November 06, 2024 | 25.97 | 26.2 | 25.61 | 26.2 | 25.96 | 6,400 |
| November 05, 2024 | 26.2 | 26.2 | 25.61 | 26.2 | 26.13 | 2,000 |
| November 04, 2024 | 26 | 26.07 | 25.48 | 26.1 | 25.98 | 5,200 |
| November 01, 2024 | 26.07 | 26.17 | 25.58 | 26.2 | 26.01 | 12,300 |
| October 31, 2024 | 25.98 | 26.03 | 25.44 | 26.12 | 25.98 | 1,903 |
| October 30, 2024 | 26.09 | 26.02 | 25.43 | 26.18 | 25.92 | 17,000 |
| October 29, 2024 | 26.01 | 26.05 | 25.46 | 26.14 | 26 | 2,407 |
| October 28, 2024 | 26.18 | 26.04 | 25.45 | 26.18 | 26.01 | 2,220 |
| October 25, 2024 | 26.2 | 26.08 | 25.49 | 26.2 | 26 | 8,100 |
| October 24, 2024 | 26.01 | 26.18 | 25.59 | 26.18 | 26.01 | 1,000 |
| October 23, 2024 | 26.01 | 26 | 25.41 | 26.2 | 26 | 7,346 |
| October 22, 2024 | 26.05 | 26.19 | 25.6 | 26.33 | 25.99 | 12,608 |
| October 21, 2024 | 25.85 | 26 | 25.41 | 26.15 | 25.84 | 23,100 |
| October 18, 2024 | 25.85 | 25.9 | 25.32 | 25.9 | 25.81 | 3,100 |
| October 17, 2024 | 25.92 | 25.92 | 25.34 | 25.92 | 25.89 | 5,031 |
| October 16, 2024 | 25.94 | 25.92 | 25.34 | 25.95 | 25.84 | 7,145 |
| October 15, 2024 | 25.89 | 25.94 | 25.35 | 25.99 | 25.82 | 4,402 |
| October 14, 2024 | 25.9 | 25.9 | 25.32 | 25.9 | 25.9 | 200 |
| October 11, 2024 | 25.72 | 25.82 | 25.24 | 26 | 25.72 | 14,000 |
| October 10, 2024 | 25.98 | 25.75 | 25.17 | 25.99 | 25.7 | 3,820 |
| October 09, 2024 | 25.76 | 25.75 | 25.17 | 25.8 | 25.73 | 2,800 |
| October 08, 2024 | 25.82 | 25.75 | 25.17 | 25.82 | 25.7 | 2,811 |
| October 07, 2024 | 25.61 | 25.8 | 25.22 | 25.96 | 25.61 | 13,533 |
| October 04, 2024 | 25.7 | 25.7 | 25.12 | 25.78 | 25.62 | 10,405 |
| October 03, 2024 | 25.77 | 25.67 | 25.09 | 25.78 | 25.67 | 6,200 |
| October 02, 2024 | 25.81 | 25.75 | 25.17 | 25.87 | 25.7 | 9,235 |
| October 01, 2024 | 25.83 | 25.81 | 25.23 | 25.98 | 25.81 | 9,800 |
| September 30, 2024 | 25.82 | 25.87 | 25.29 | 25.87 | 25.82 | 2,242 |
| September 27, 2024 | 25.9 | 25.89 | 25.31 | 26.18 | 25.89 | 10,600 |
| September 26, 2024 | 25.92 | 25.91 | 25.32 | 25.92 | 25.84 | 13,028 |
| September 25, 2024 | 25.88 | 25.88 | 25.3 | 25.89 | 25.86 | 3,911 |
| September 24, 2024 | 25.94 | 25.87 | 25.29 | 25.96 | 25.87 | 6,613 |
| September 23, 2024 | 26 | 25.94 | 25.36 | 26.02 | 25.94 | 5,923 |