Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.25 | 296,005,560 | 0.03 | 0.04 | 111,891 |
| QS | QuantumScape Corporation | 7.40 | 0.09 | 1.26 | 103,157,208 | 7.13 | 9.66 | 4.53B |
| INTC | Intel Corporation | 66.61 | 1.34 | 2.05 | 93,335,419 | 65.42 | 68.28 | 334.45B |
| NVDA | NVIDIA Corporation | 199.43 | -3.07 | -1.52 | 89,923,178 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.64 | 88,556,298 | 0.95 | 1.10 | 450.58M |
| TSLA | Tesla, Inc. | 374.05 | -13.46 | -3.47 | 82,365,975 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.61 | 0.74 | 19.21 | 74,611,459 | 4.47 | 10.10 | 1.41M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.11 | 73,671,970 | 1.00 | 1.40 | 10.89M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.51 | 68,190,489.844 | 0.10 | 0.13 | 741,685 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 14.64 | 63,386,836.684 | 0.45 | 0.76 | 10.67M |
| AAL | American Airlines Group Inc. | 11.69 | 0.19 | 1.65 | 62,371,294.494 | 11.41 | 12.14 | 7.72B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.59 | 59,966,049 | 3.11 | 3.53 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 56,452,559 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.25 | 55,950,885.79 | 1.19 | 1.50 | 550.03M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.97 | 0.92 | 30.16 | 51,360,264.72 | 3.66 | 6.04 | 59.38M |
| IREN | IREN Limited | 51.49 | 3.10 | 6.42 | 50,454,682 | 47.94 | 53.36 | 17.08B |
| APLD | Applied Digital Corporation | 36.27 | 3.84 | 11.84 | 48,618,975 | 34.58 | 37.27 | 10.36B |
| NVTS | Navitas Semiconductor Corporation | 18.30 | -0.17 | -0.89 | 48,060,262 | 17.64 | 19.44 | 4.22B |
| PLTR | Palantir Technologies Inc. | 141.85 | -10.77 | -7.06 | 47,930,799 | 139.92 | 150.29 | 325.05B |
| ONDS | Ondas Holdings Inc. | 10.53 | -0.53 | -4.83 | 46,192,294.758 | 10.10 | 10.97 | 4.92B |