9.35
-0.42(-4.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10 | 10 | 10 | 10 | 10 | 200 |
| February 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 200 |
| February 18, 2026 | 10 | 10 | 10 | 10 | 10 | 600 |
| February 17, 2026 | 10.01 | 10 | 10 | 10.01 | 10 | 625 |
| February 13, 2026 | 10.73 | 10 | 10 | 10.73 | 10 | 833 |
| February 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 130 |
| February 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 115 |
| February 10, 2026 | 10.1 | 10.1 | 10.1 | 10.14 | 10.1 | 2,000 |
| February 09, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 500 |
| February 06, 2026 | 10.1 | 10.25 | 10.25 | 10.5 | 10.1 | 1,300 |
| February 05, 2026 | 10.5 | 9.35 | 9.35 | 10.75 | 9.35 | 1,129 |
| February 04, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2,000 |
| February 03, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2,000 |
| February 02, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1,001 |
| January 30, 2026 | 10.5 | 10.5 | 10.5 | 10.75 | 10.5 | 2,200 |
| January 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1,202 |
| January 28, 2026 | 9.25 | 9 | 9 | 9.25 | 8.5 | 905 |
| January 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1 |
| January 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 200 |
| January 23, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1 |
| January 22, 2026 | 10 | 8.37 | 8.37 | 11.95 | 8.37 | 2,600 |
| January 21, 2026 | 8.39 | 8.35 | 8.35 | 8.39 | 8.35 | 600 |
| January 20, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 225 |
| January 16, 2026 | 9 | 9 | 9 | 9 | 9 | 746 |
| January 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 300 |
| January 14, 2026 | 7.75 | 8.99 | 8.99 | 8.99 | 7.6 | 800 |
| January 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 531 |
| January 12, 2026 | 7 | 7 | 7 | 7 | 7 | 200 |
| January 09, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 200 |
| January 08, 2026 | 9.25 | 9.3 | 9.3 | 9.3 | 9.25 | 200 |
| January 07, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 248 |
| January 06, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 545 |
| January 05, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 10 |
| January 02, 2026 | 9 | 9.91 | 9.91 | 9.91 | 9 | 244 |
| December 31, 2025 | 9.5 | 8.7 | 8.7 | 10.12 | 8.7 | 4,000 |
| December 30, 2025 | 9 | 9.09 | 9.09 | 9.24 | 8.01 | 3,414 |
| December 29, 2025 | 9.25 | 9.04 | 9.04 | 9.25 | 9 | 5,300 |
| December 26, 2025 | 8 | 7 | 7 | 8 | 7 | 2,016 |
| December 24, 2025 | 9.31 | 7.28 | 7.28 | 9.31 | 7.28 | 1,600 |
| December 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 100 |
| December 22, 2025 | 9.7 | 9.89 | 9.89 | 9.89 | 9.65 | 1,300 |
| December 19, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2,250 |
| December 18, 2025 | 9.39 | 9.98 | 9.98 | 9.98 | 9.39 | 4,200 |
| December 17, 2025 | 7.05 | 9 | 9 | 9.39 | 7.05 | 332 |
| December 16, 2025 | 8.25 | 9 | 9 | 9 | 8.25 | 500 |
| December 15, 2025 | 8.19 | 9 | 9 | 9 | 8.19 | 600 |
| December 12, 2025 | 9.3 | 6.96 | 6.96 | 9.5 | 6.95 | 5,062 |
| December 11, 2025 | 9.85 | 9.5 | 9.5 | 9.86 | 9.5 | 2,800 |
| December 10, 2025 | 9.99 | 9.96 | 9.96 | 9.99 | 9.5 | 1,010 |
| December 09, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 669 |
| December 08, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 669 |
| December 05, 2025 | 9.9 | 10 | 10 | 10 | 9.9 | 1,400 |
| December 04, 2025 | 10 | 10 | 10 | 10 | 10 | 338 |
| December 03, 2025 | 10.35 | 9.99 | 9.99 | 10.35 | 9.99 | 600 |
| December 02, 2025 | 12 | 10.35 | 10.35 | 12 | 10.18 | 2,126 |
| December 01, 2025 | 11.38 | 11.95 | 11.95 | 12.04 | 11.38 | 3,032 |
| November 28, 2025 | 10 | 11.38 | 11.38 | 11.38 | 10 | 302 |
| November 26, 2025 | 8.75 | 9 | 9 | 9 | 8.75 | 1,103 |
| November 25, 2025 | 7.06 | 7.64 | 7.64 | 8.5 | 7.06 | 613 |
| November 24, 2025 | 8 | 8.3 | 8.3 | 8.3 | 7.01 | 2,400 |