18.49
+0.24(+1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 18.48 | 18.49 | 18.49 | 18.49 | 18.48 | 1,228 |
| August 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 17.73 | 2,600 |
| August 14, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| August 13, 2025 | 17.99 | 18.22 | 18.22 | 18.22 | 17.99 | 1,227 |
| August 12, 2025 | 16.17 | 18.01 | 18.01 | 18.22 | 16 | 6,204 |
| August 11, 2025 | 14 | 16.21 | 16.21 | 16.21 | 14 | 500 |
| August 08, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| August 07, 2025 | 13.5 | 14.49 | 14.49 | 14.49 | 13.5 | 408 |
| August 06, 2025 | 14 | 14 | 14 | 14 | 14 | 308 |
| August 05, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 1,000 |
| August 04, 2025 | 10.95 | 13.5 | 13.5 | 13.5 | 10.89 | 5,417 |
| August 01, 2025 | 10.56 | 9.97 | 9.97 | 10.56 | 9.97 | 500 |
| July 31, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 30, 2025 | 10.5 | 10.7 | 10.7 | 10.7 | 10.5 | 2,429 |
| July 29, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,099 |
| July 28, 2025 | 10.85 | 10.7 | 10.7 | 10.85 | 10.7 | 405 |
| July 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 200 |
| July 24, 2025 | 11.97 | 11.21 | 11.21 | 11.97 | 11.21 | 2,104 |
| July 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| July 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| July 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 106 |
| July 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 106 |
| July 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 106 |
| July 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 200 |
| July 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 300 |
| July 14, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 200 |
| July 11, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 200 |
| July 10, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 200 |
| July 09, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 492 |
| July 08, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 500 |
| July 07, 2025 | 13 | 13 | 13 | 13 | 13 | 492 |
| July 03, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| July 02, 2025 | 10.01 | 11.99 | 11.99 | 11.99 | 10 | 2,200 |
| July 01, 2025 | 13.5 | 11.99 | 11.99 | 13.5 | 11.9 | 1,000 |
| June 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 79 |
| June 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| June 26, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| June 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| June 24, 2025 | 15 | 14.91 | 14.91 | 15 | 14.91 | 500 |
| June 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| June 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| June 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 25 |
| June 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 200 |
| June 16, 2025 | 13.85 | 13 | 13 | 13.85 | 13 | 600 |
| June 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| June 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| June 11, 2025 | 13 | 13.99 | 13.99 | 13.99 | 13 | 1,100 |
| June 10, 2025 | 15.04 | 12.49 | 12.49 | 15.04 | 12.02 | 3,000 |
| June 09, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| June 06, 2025 | 17.25 | 17.21 | 17.21 | 17.25 | 17.21 | 300 |
| June 05, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| June 04, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| June 03, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 163 |
| June 02, 2025 | 17.62 | 17.51 | 17.51 | 18.82 | 17.5 | 941 |
| May 30, 2025 | 17.5 | 18.72 | 18.72 | 18.85 | 17.5 | 1,171 |
| May 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 300 |
| May 28, 2025 | 18 | 17 | 17 | 18 | 17 | 215 |
| May 27, 2025 | 17.9 | 18 | 18 | 18 | 17.9 | 2,000 |
| May 23, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| May 22, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |