8.31
-1.58(-15.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.31 | 7.28 | 7.28 | 9.31 | 7.28 | 1,600 |
| December 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 100 |
| December 22, 2025 | 9.7 | 9.89 | 9.89 | 9.89 | 9.65 | 1,300 |
| December 19, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2,250 |
| December 18, 2025 | 9.39 | 9.98 | 9.98 | 9.98 | 9.39 | 4,200 |
| December 17, 2025 | 7.05 | 9 | 9 | 9.39 | 7.05 | 332 |
| December 16, 2025 | 8.25 | 9 | 9 | 9 | 8.25 | 500 |
| December 15, 2025 | 8.19 | 9 | 9 | 9 | 8.19 | 600 |
| December 12, 2025 | 9.3 | 6.96 | 6.96 | 9.5 | 6.95 | 5,062 |
| December 11, 2025 | 9.85 | 9.5 | 9.5 | 9.86 | 9.5 | 2,800 |
| December 10, 2025 | 9.99 | 9.96 | 9.96 | 9.99 | 9.5 | 1,010 |
| December 09, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 669 |
| December 08, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 669 |
| December 05, 2025 | 9.9 | 10 | 10 | 10 | 9.9 | 1,400 |
| December 04, 2025 | 10 | 10 | 10 | 10 | 10 | 338 |
| December 03, 2025 | 10.35 | 9.99 | 9.99 | 10.35 | 9.99 | 600 |
| December 02, 2025 | 12 | 10.35 | 10.35 | 12 | 10.18 | 2,126 |
| December 01, 2025 | 11.38 | 11.95 | 11.95 | 12.04 | 11.38 | 3,032 |
| November 28, 2025 | 10 | 11.38 | 11.38 | 11.38 | 10 | 302 |
| November 26, 2025 | 8.75 | 9 | 9 | 9 | 8.75 | 1,103 |
| November 25, 2025 | 7.06 | 7.64 | 7.64 | 8.5 | 7.06 | 613 |
| November 24, 2025 | 8 | 8.3 | 8.3 | 8.3 | 7.01 | 2,400 |
| November 21, 2025 | 9 | 8 | 8 | 10.4 | 8 | 4,400 |
| November 20, 2025 | 10 | 9.01 | 9.01 | 10.2 | 9 | 1,500 |
| November 19, 2025 | 11.9 | 10.8 | 10.8 | 11.9 | 10.8 | 2,004 |
| November 18, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 165 |
| November 17, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 165 |
| November 14, 2025 | 13.29 | 12.25 | 12.25 | 13.29 | 12.25 | 700 |
| November 13, 2025 | 12.54 | 12.25 | 12.25 | 12.54 | 12.25 | 414 |
| November 12, 2025 | 11.2 | 11.9 | 11.9 | 11.9 | 11.2 | 124 |
| November 11, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 124 |
| November 10, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 124 |
| November 07, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.2 | 432 |
| November 06, 2025 | 11.09 | 11.09 | 11.09 | 13.26 | 7.91 | 2,500 |
| November 05, 2025 | 13.07 | 13.07 | 13.07 | 16.49 | 13.07 | 400 |
| November 04, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 212 |
| November 03, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 200 |
| October 31, 2025 | 14 | 14 | 14 | 14 | 14 | 110 |
| October 30, 2025 | 16.99 | 14 | 14 | 16.99 | 14 | 500 |
| October 29, 2025 | 17.24 | 16.99 | 16.99 | 17.5 | 16.99 | 3,313 |
| October 28, 2025 | 16.97 | 17 | 17 | 17 | 16.97 | 500 |
| October 27, 2025 | 14.5 | 14.54 | 14.54 | 14.7 | 14.5 | 1,000 |
| October 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| October 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| October 22, 2025 | 13.5 | 13.33 | 13.33 | 13.5 | 13.33 | 202 |
| October 21, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| October 20, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 400 |
| October 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 404 |
| October 16, 2025 | 13.5 | 13.99 | 13.99 | 13.99 | 13.5 | 300 |
| October 15, 2025 | 13.51 | 13.45 | 13.45 | 13.51 | 13.45 | 500 |
| October 14, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| October 13, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| October 10, 2025 | 13.49 | 13.2 | 13.2 | 13.49 | 13.2 | 300 |
| October 09, 2025 | 13.5 | 13.01 | 13.01 | 13.5 | 13.01 | 700 |
| October 08, 2025 | 12 | 12 | 12 | 12 | 12 | 200 |
| October 07, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| October 06, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 12 |
| October 03, 2025 | 13 | 11.75 | 11.75 | 13.2 | 11.75 | 2,138 |
| October 02, 2025 | 13 | 12.03 | 12.03 | 14.4 | 12 | 2,221 |
| October 01, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 400 |