BMO Sustainable Global Multi-Sector Bond Fund (ZMSB.TO) TSX
29.67
+0.03(+0.10%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZMSB.TO Historical Return
If you invested $1000 in BMO Sustainable Global Multi-Sector Bond Fund (ZMSB.TO) since IPO date, it would be worth $1,279.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.3, while $1000 invested 1 year ago would be worth $1,055.87. This corresponds to total returns of 27.94%, 9.93%, 5.59%, respectively, with annualized returns of 3.15%, 1.91%, 5.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ZMSB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 21, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 19, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 12, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 09, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 08, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 07, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 06, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 05, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 02, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| December 31, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| December 30, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| December 29, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 24, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 23, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 22, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 19, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 18, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 17, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 16, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 15, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 12, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 11, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 10, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 09, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 08, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 05, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 04, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 03, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 02, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| December 01, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| November 28, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| November 27, 2025 | 29.62 | 29.62 | 29.37 | 29.62 | 29.62 | 0 |
| November 26, 2025 | 29.68 | 29.67 | 29.42 | 29.75 | 29.67 | 3,000 |
| November 25, 2025 | 29.64 | 29.64 | 29.39 | 29.64 | 29.64 | 415 |
| November 24, 2025 | 29.58 | 29.58 | 29.33 | 29.58 | 29.58 | 0 |
| November 21, 2025 | 29.58 | 29.58 | 29.33 | 29.58 | 29.58 | 0 |
| November 20, 2025 | 29.58 | 29.58 | 29.33 | 29.58 | 29.58 | 0 |
| November 19, 2025 | 29.68 | 29.49 | 29.24 | 29.68 | 29.49 | 1,500 |
| November 18, 2025 | 29.37 | 29.38 | 29.13 | 29.38 | 29.37 | 2,400 |
| November 17, 2025 | 29.55 | 29.55 | 29.3 | 29.55 | 29.55 | 0 |
| November 14, 2025 | 29.55 | 29.55 | 29.3 | 29.55 | 29.55 | 700 |
| November 13, 2025 | 29.73 | 29.73 | 29.48 | 29.73 | 29.73 | 300 |
| November 12, 2025 | 29.68 | 29.68 | 29.43 | 29.68 | 29.68 | 0 |
| November 11, 2025 | 29.68 | 29.68 | 29.43 | 29.68 | 29.68 | 100 |
| November 10, 2025 | 29.69 | 29.69 | 29.44 | 29.69 | 29.69 | 0 |
| November 07, 2025 | 29.69 | 29.69 | 29.44 | 29.69 | 29.69 | 0 |
| November 06, 2025 | 29.73 | 29.73 | 29.48 | 29.73 | 29.73 | 100 |
| November 05, 2025 | 29.69 | 29.69 | 29.44 | 29.69 | 29.69 | 125 |
| November 04, 2025 | 29.67 | 29.67 | 29.42 | 29.67 | 29.67 | 0 |
| November 03, 2025 | 29.72 | 29.72 | 29.47 | 29.72 | 29.72 | 700 |
| October 31, 2025 | 29.54 | 29.54 | 29.29 | 29.54 | 29.54 | 0 |
| October 30, 2025 | 29.54 | 29.54 | 29.29 | 29.54 | 29.54 | 0 |
| October 29, 2025 | 29.54 | 29.54 | 29.29 | 29.54 | 29.54 | 0 |
| October 28, 2025 | 29.51 | 29.51 | 29.26 | 29.51 | 29.51 | 100 |
