29.66
+0.01(+0.03%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
September 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
September 24, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 600 |
September 23, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
September 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 300 |
September 19, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
September 18, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 100 |
September 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
September 16, 2025 | 29.69 | 29.7 | 29.7 | 29.7 | 29.69 | 500 |
September 15, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 300 |
September 12, 2025 | 29.63 | 29.67 | 29.67 | 29.68 | 29.63 | 3,301 |
September 11, 2025 | 29.63 | 29.64 | 29.64 | 29.64 | 29.63 | 600 |
September 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
September 09, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
September 08, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
September 05, 2025 | 29.35 | 29.64 | 29.64 | 29.64 | 29.35 | 300 |
September 04, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
September 03, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
September 02, 2025 | 29.45 | 29.46 | 29.46 | 29.46 | 29.45 | 400 |
August 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 100 |
August 28, 2025 | 29.28 | 29.25 | 29.25 | 29.28 | 29.25 | 1,800 |
August 27, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
August 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 25, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 22, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
August 21, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1,100 |
August 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 201 |
August 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 18, 2025 | 29.4 | 29.4 | 29.34 | 29.4 | 29.4 | 100 |
August 15, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
August 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
August 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 800 |
August 11, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 08, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
August 07, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 06, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 05, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 01, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
July 31, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 443 |
July 30, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
July 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 100 |
July 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
July 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 200 |
July 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
July 23, 2025 | 29.23 | 29.18 | 29.18 | 29.23 | 29.18 | 600 |
July 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
July 21, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
July 18, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
July 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
July 16, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
July 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
July 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
July 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
July 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
July 09, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 08, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
July 07, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
July 04, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
July 03, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |