0.32
-0.005(-1.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 191,400 |
| October 28, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 125,200 |
| October 27, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 78,800 |
| October 24, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 188,100 |
| October 23, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.34 | 434,101 |
| October 22, 2025 | 0.34 | 0.35 | 0.35 | 0.37 | 0.32 | 387,800 |
| October 21, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 203,300 |
| October 20, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.35 | 602,800 |
| October 17, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 166,100 |
| October 16, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 234,020 |
| October 15, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 119,622 |
| October 14, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 192,426 |
| October 10, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 216,400 |
| October 09, 2025 | 0.38 | 0.36 | 0.36 | 0.4 | 0.36 | 636,600 |
| October 08, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 233,628 |
| October 07, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 166,105 |
| October 06, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 614,744 |
| October 03, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 305,701 |
| October 02, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 218,631 |
| October 01, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 486,941 |
| September 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 206,920 |
| September 29, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.38 | 126,100 |
| September 26, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 134,100 |
| September 25, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 150,100 |
| September 24, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 192,201 |
| September 23, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.39 | 249,700 |
| September 22, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.35 | 1.67M |
| September 19, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 126,117 |
| September 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 60,433 |
| September 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 45,200 |
| September 16, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 86,703 |
| September 15, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 490,531 |
| September 12, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 320,334 |
| September 11, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 398,100 |
| September 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 177,800 |
| September 09, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 329,200 |
| September 08, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 515,400 |
| September 05, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 172,714 |
| September 04, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 44,025 |
| September 03, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 276,500 |
| September 02, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 506,813 |
| August 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 127,800 |
| August 28, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 1.11M |
| August 27, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 99,200 |
| August 26, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 297,100 |
| August 25, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 47,800 |
| August 22, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 274,100 |
| August 21, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 185,700 |
| August 20, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 28,500 |
| August 19, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 193,440 |
| August 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 50,800 |
| August 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 206,200 |
| August 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 205,200 |
| August 13, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 268,200 |
| August 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 118,000 |
| August 11, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 113,024 |
| August 08, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 73,400 |
| August 07, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.32 | 288,100 |
| August 06, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 399,200 |
| August 05, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 291,300 |