1.22
-0.02(-1.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.22 | 159,399 |
| January 13, 2026 | 1.34 | 1.24 | 1.24 | 1.34 | 1.23 | 232,150 |
| January 12, 2026 | 1.3 | 1.29 | 1.29 | 1.34 | 1.25 | 191,083 |
| January 09, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.26 | 150,623 |
| January 08, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.22 | 121,855 |
| January 07, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 193,371 |
| January 06, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.25 | 145,866 |
| January 05, 2026 | 1.33 | 1.3 | 1.3 | 1.38 | 1.25 | 291,741 |
| January 02, 2026 | 1.24 | 1.3 | 1.3 | 1.34 | 1.2 | 332,563 |
| December 31, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.18 | 413,549 |
| December 30, 2025 | 1.18 | 1.25 | 1.25 | 1.27 | 1.17 | 803,920 |
| December 29, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.13 | 298,567 |
| December 23, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 232,401 |
| December 22, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.12 | 830,623 |
| December 19, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.15 | 301,511 |
| December 18, 2025 | 1.22 | 1.16 | 1.16 | 1.27 | 1.15 | 555,725 |
| December 17, 2025 | 1.22 | 1.23 | 1.23 | 1.29 | 1.22 | 339,503 |
| December 16, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 263,534 |
| December 15, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.22 | 132,281 |
| December 12, 2025 | 1.29 | 1.27 | 1.27 | 1.34 | 1.27 | 292,214 |
| December 11, 2025 | 1.23 | 1.3 | 1.3 | 1.31 | 1.17 | 641,951 |
| December 10, 2025 | 1.21 | 1.23 | 1.23 | 1.26 | 1.2 | 528,324 |
| December 09, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.2 | 1.43M |
| December 08, 2025 | 1.37 | 1.27 | 1.27 | 1.37 | 1.25 | 1.47M |
| December 05, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.35 | 495,427 |
| December 04, 2025 | 1.38 | 1.37 | 1.37 | 1.41 | 1.35 | 593,875 |
| December 03, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.34 | 1.08M |
| December 02, 2025 | 1.42 | 1.42 | 1.42 | 1.56 | 1.37 | 1.12M |
| December 01, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.3 | 1.41M |
| November 28, 2025 | 1.73 | 1.41 | 1.41 | 1.73 | 1.38 | 3.46M |
| November 27, 2025 | 2.09 | 1.91 | 1.91 | 2.09 | 1.91 | 242,605 |
| November 26, 2025 | 2 | 2 | 2 | 2.01 | 1.91 | 176,089 |
| November 25, 2025 | 1.96 | 1.98 | 1.98 | 2.04 | 1.9 | 275,976 |
| November 24, 2025 | 1.85 | 1.92 | 1.92 | 1.96 | 1.8 | 220,817 |
| November 21, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.77 | 269,380 |
| November 20, 2025 | 1.76 | 1.73 | 1.73 | 1.92 | 1.73 | 422,176 |
| November 19, 2025 | 1.79 | 1.73 | 1.73 | 1.83 | 1.69 | 412,738 |
| November 18, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.75 | 438,014 |
| November 17, 2025 | 1.92 | 1.86 | 1.86 | 1.96 | 1.83 | 343,033 |
| November 14, 2025 | 1.88 | 1.9 | 1.9 | 2.04 | 1.76 | 460,246 |
| November 13, 2025 | 2.03 | 1.9 | 1.9 | 2.06 | 1.9 | 398,333 |
| November 12, 2025 | 2.02 | 2.06 | 2.06 | 2.11 | 2.02 | 189,430 |
| November 11, 2025 | 2.1 | 2.03 | 2.03 | 2.12 | 2.02 | 275,178 |
| November 10, 2025 | 2.23 | 2.11 | 2.11 | 2.27 | 2.1 | 329,295 |
| November 07, 2025 | 2.24 | 2.19 | 2.19 | 2.31 | 2.11 | 341,202 |
| November 06, 2025 | 2.38 | 2.22 | 2.22 | 2.38 | 2.2 | 299,701 |
| November 05, 2025 | 2.22 | 2.35 | 2.35 | 2.41 | 2.17 | 239,769 |
| November 04, 2025 | 2.4 | 2.25 | 2.25 | 2.4 | 2.22 | 361,680 |
| November 03, 2025 | 2.42 | 2.42 | 2.42 | 2.45 | 2.25 | 356,074 |
| October 31, 2025 | 2.41 | 2.37 | 2.37 | 2.54 | 2.3 | 346,218 |
| October 30, 2025 | 2.32 | 2.31 | 2.31 | 2.38 | 2.21 | 255,111 |
| October 29, 2025 | 2.59 | 2.32 | 2.32 | 2.59 | 2.3 | 275,612 |
| October 28, 2025 | 2.49 | 2.5 | 2.5 | 2.59 | 2.38 | 146,399 |
| October 27, 2025 | 2.62 | 2.46 | 2.46 | 2.66 | 2.45 | 179,921 |
| October 24, 2025 | 2.61 | 2.62 | 2.62 | 2.7 | 2.54 | 440,590 |
| October 23, 2025 | 2.58 | 2.62 | 2.62 | 2.74 | 2.25 | 419,306 |
| October 22, 2025 | 2.21 | 2.45 | 2.45 | 2.45 | 2.09 | 440,460 |
| October 21, 2025 | 2.13 | 2.23 | 2.23 | 2.39 | 2.13 | 389,317 |
| October 20, 2025 | 2.06 | 2.13 | 2.13 | 2.17 | 2.06 | 132,724 |
| October 17, 2025 | 2.15 | 2.03 | 2.03 | 2.15 | 2.03 | 125,061 |