2.01
+0.19(+10.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.7 | 1.82 | 1.82 | 1.82 | 1.66 | 689,875 |
| August 14, 2025 | 1.59 | 1.66 | 1.66 | 1.83 | 1.58 | 1.56M |
| August 13, 2025 | 1.52 | 1.45 | 1.45 | 1.52 | 1.42 | 319,459 |
| August 12, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.38 | 468,070 |
| August 11, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.35 | 659,973 |
| August 08, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.29 | 137,900 |
| August 07, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.24 | 160,828 |
| August 06, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 68,993 |
| August 05, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.26 | 188,738 |
| August 01, 2025 | 1.26 | 1.29 | 1.29 | 1.31 | 1.26 | 120,078 |
| July 31, 2025 | 1.34 | 1.24 | 1.24 | 1.37 | 1.21 | 313,803 |
| July 30, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.27 | 118,211 |
| July 29, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.31 | 159,738 |
| July 28, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.33 | 234,929 |
| July 25, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.37 | 111,960 |
| July 24, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.39 | 91,351 |
| July 23, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 30,154 |
| July 22, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.37 | 84,806 |
| July 21, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.37 | 107,194 |
| July 18, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 84,182 |
| July 17, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.44 | 114,593 |
| July 16, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.44 | 120,300 |
| July 15, 2025 | 1.41 | 1.48 | 1.48 | 1.49 | 1.4 | 102,076 |
| July 14, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.29 | 166,802 |
| July 11, 2025 | 1.39 | 1.34 | 1.34 | 1.4 | 1.34 | 116,099 |
| July 10, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.36 | 136,270 |
| July 09, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.39 | 109,326 |
| July 08, 2025 | 1.52 | 1.44 | 1.44 | 1.52 | 1.42 | 154,549 |
| July 07, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.46 | 226,590 |
| July 04, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.45 | 157,096 |
| July 03, 2025 | 1.49 | 1.5 | 1.5 | 1.54 | 1.4 | 184,399 |
| July 02, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.44 | 230,398 |
| June 30, 2025 | 1.4 | 1.49 | 1.49 | 1.53 | 1.4 | 612,469 |
| June 27, 2025 | 1.29 | 1.38 | 1.38 | 1.39 | 1.19 | 283,640 |
| June 26, 2025 | 1.23 | 1.29 | 1.29 | 1.29 | 1.18 | 87,499 |
| June 25, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.17 | 114,034 |
| June 24, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 166,784 |
| June 23, 2025 | 1.18 | 1.25 | 1.25 | 1.25 | 1.15 | 287,567 |
| June 20, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.13 | 282,963 |
| June 19, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 71,979 |
| June 18, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.11 | 152,672 |
| June 17, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.11 | 66,686 |
| June 16, 2025 | 1.06 | 1.15 | 1.15 | 1.16 | 1.01 | 262,143 |
| June 13, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 171,506 |
| June 12, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.09 | 73,684 |
| June 11, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 87,901 |
| June 10, 2025 | 1.11 | 1.16 | 1.16 | 1.18 | 1.08 | 111,946 |
| June 09, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.03 | 327,059 |
| June 06, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.09 | 339,975 |
| June 05, 2025 | 1.23 | 1.16 | 1.16 | 1.23 | 1.15 | 340,337 |
| June 04, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.19 | 136,496 |
| June 03, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.15 | 161,446 |
| June 02, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.2 | 100,689 |
| May 30, 2025 | 1.31 | 1.23 | 1.23 | 1.31 | 1.15 | 214,115 |
| May 29, 2025 | 1.24 | 1.3 | 1.3 | 1.3 | 1.1 | 341,148 |
| May 28, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.1 | 317,304 |
| May 27, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.13 | 221,063 |
| May 26, 2025 | 1.14 | 1.23 | 1.23 | 1.24 | 1.13 | 482,759 |
| May 23, 2025 | 1.01 | 1.09 | 1.09 | 1.11 | 0.97 | 540,257 |
| May 22, 2025 | 0.89 | 1.03 | 1.03 | 1.05 | 0.86 | 1.5M |