Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.18 | 0.01 | 4.45 | 859,671,359.815 | 0.14 | 0.37 | 581,635 |
| ZSPC | zSpace, Inc. | 0.09 | 0.02 | 29.71 | 676,067,002 | 0.09 | 0.13 | 2.33M |
| ONFO | Onfolio Holdings, Inc. | 1.59 | 0.93 | 139.13 | 213,473,335.242 | 1.05 | 2.48 | 9.35M |
| MYSE | Myseum Inc. | 3.27 | 1.82 | 126.74 | 172,465,729.986 | 2.96 | 5.77 | 14.12M |
| CAPS | Capstone Holding Corp. | 0.63 | 0.04 | 7.11 | 95,781,566 | 0.59 | 0.89 | 3.41M |
| HUBC | HUB Cyber Security Ltd. | 0.17 | -0.09 | -33.04 | 82,099,645 | 0.14 | 0.19 | 379,538 |
| AGAE | Allied Gaming & Entertainment Inc. | 0.54 | 0.07 | 13.81 | 77,064,683.815 | 0.51 | 0.67 | 20.42M |
| DGNX | Diginex Limited | 0.57 | 0.01 | 1.14 | 70,776,116 | 0.50 | 0.66 | 118.79M |
| NVDA | NVIDIA Corporation | 199.17 | 0.30 | 0.15 | 66,747,763.423 | 195.81 | 199.85 | 4.84T |
| INTC | Intel Corporation | 68.06 | 3.12 | 4.80 | 54,726,725.411 | 64.27 | 68.09 | 341.7B |
| DVLT | Datavault AI Inc. | 0.80 | 0.10 | 13.84 | 53,548,551 | 0.72 | 0.82 | 223.56M |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.31 | 0.01 | 2.58 | 52,893,493 | 0.29 | 0.32 | 6.83M |
| IMMP | Immutep Limited | 0.59 | 0.05 | 9.19 | 46,729,609.137 | 0.52 | 0.67 | 87.54M |
| SOFI | SoFi Technologies, Inc. | 19.33 | 0.54 | 2.87 | 43,988,791.101 | 18.65 | 19.62 | 24.65B |
| RGTI | Rigetti Computing, Inc. | 19.75 | 0.65 | 3.38 | 39,373,881 | 18.11 | 19.75 | 6.56B |
| TSLA | Tesla, Inc. | 390.01 | -1.94 | -0.49 | 38,203,569 | 381.80 | 394.06 | 1.46T |
| MAMO | Massimo Group Common Stock | 1.28 | 0.29 | 29.76 | 36,268,941.073 | 1.09 | 1.50 | 53.31M |
| AMD | Advanced Micro Devices, Inc. | 278.48 | 20.36 | 7.89 | 35,500,775.442 | 261.51 | 279.30 | 454.03B |
| RMSG | Real Messenger Corporation | 2.36 | 0.57 | 31.84 | 35,046,518.116 | 1.62 | 3.35 | 22.59M |
| HOOD | Robinhood Markets, Inc. | 87.73 | 0.41 | 0.48 | 34,341,892 | 83.87 | 89.38 | 78.99B |