Zapata Computing Holdings Inc. Common Stock - ZPTA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2025	0.09	0.12	0.12	0.12	0.08	119,176
October 13, 2025	0.12	0.09	0.09	0.12	0.08	36,299
October 10, 2025	0.12	0.09	0.09	0.12	0.08	25,635
October 09, 2025	0.12	0.09	0.09	0.12	0.09	10,979
October 08, 2025	0.08	0.08	0.08	0.12	0.08	21,456
October 07, 2025	0.09	0.08	0.08	0.11	0.08	75,302
October 06, 2025	0.08	0.11	0.11	0.11	0.08	25,164
October 03, 2025	0.07	0.11	0.11	0.14	0.05	720,134
October 02, 2025	0.06	0.05	0.05	0.09	0.04	29,831
October 01, 2025	0.06	0.09	0.09	0.09	0.05	3,460
September 30, 2025	0.05	0.05	0.05	0.1	0.04	33,961
September 29, 2025	0.1	0.1	0.1	0.11	0.09	150,537
September 26, 2025	0.05	0.07	0.07	0.1	0.04	18,865
September 25, 2025	0.05	0.05	0.05	0.1	0.05	29,145
September 24, 2025	0.05	0.05	0.05	0.11	0.05	76,201
September 23, 2025	0.05	0.07	0.07	0.08	0.03	128,252
September 22, 2025	0.05	0.08	0.08	0.08	0.04	340,231
September 19, 2025	0.05	0.05	0.05	0.05	0.02	227,303
September 18, 2025	0.02	0.04	0.04	0.04	0.02	151,884
September 17, 2025	0.04	0.02	0.02	0.04	0.02	29,774
September 16, 2025	0.01	0.02	0.02	0.04	0.01	355,432
September 15, 2025	0.03	0.01	0.01	0.03	0.01	22,074
September 12, 2025	0	0.01	0.01	0.03	0	8,631
September 11, 2025	0.05	0.03	0.03	0.05	0.01	105,020
September 10, 2025	0.05	0.01	0.01	0.05	0.01	8,858
September 09, 2025	0.01	0.01	0.01	0.02	0.01	486,310
September 08, 2025	0.02	0.02	0.02	0.02	0	70,239
September 05, 2025	0.02	0.02	0.02	0.02	0.01	71,356
September 04, 2025	0.01	0.02	0.02	0.02	0	509,897
September 03, 2025	0	0.01	0.01	0.01	0	17,053
September 02, 2025	0.01	0	0	0.01	0	115,849
August 29, 2025	0.02	0.02	0.01	0.02	0.02	4,220
August 28, 2025	0	0.01	0.01	0.01	0	90,871
August 27, 2025	0	0	0	0.01	0	725
August 26, 2025	0	0.01	0.01	0.01	0	461
August 25, 2025	0	0	0	0.01	0	6,889
August 22, 2025	0.01	0	0	0.01	0	15,492
August 21, 2025	0.01	0.01	0.01	0.01	0.01	297
August 20, 2025	0.01	0	0	0.01	0	6,791
August 19, 2025	0.02	0.01	0.01	0.02	0.01	297
August 18, 2025	0.01	0	0	0.01	0	759
August 15, 2025	0.02	0.02	0	0.02	0.02	3,025
August 14, 2025	0.02	0.02	0	0.02	0.02	190,161
August 13, 2025	0	0	0	0.02	0	29,058
August 12, 2025	0.02	0	0	0.02	0	19,452
August 11, 2025	0	0	0	0.02	0	21,633
August 08, 2025	0.02	0	0	0.02	0	16,275
August 07, 2025	0.02	0	0	0.02	0	6,370
August 06, 2025	0.02	0	0	0.02	0	5,926
August 05, 2025	0.02	0	0	0.02	0	7,171
August 04, 2025	0.01	0	0	0.01	0	31,524
August 01, 2025	0	0.01	0.01	0.02	0	4,260
July 31, 2025	0	0	0	0.02	0	71,441
July 30, 2025	0	0	0	0.02	0	25,300
July 29, 2025	0.02	0.02	0.02	0.02	0.02	39,365
July 28, 2025	0.01	0	0	0.01	0	4,000
July 25, 2025	0	0	0	0.02	0	27,748
July 24, 2025	0	0	0	0.02	0	1,328
July 23, 2025	0.02	0	0	0.02	0	34,591
July 22, 2025	0.02	0	0	0.02	0	27,949

Zapata Computing Holdings Inc. Common Stock (ZPTA) OTC