Zapata Computing Holdings Inc. Common Stock - ZPTA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 16, 2025	0	0	0	0	0	10,264
May 15, 2025	0	0	0	0	0	8,491
May 14, 2025	0	0	0	0	0	1,464
May 13, 2025	0	0	0	0	0	1,784
May 12, 2025	0	0	0	0	0	2,650
May 09, 2025	0.01	0	0	0.01	0	1,165
May 08, 2025	0.01	0	0	0.01	0	33,124
May 07, 2025	0.01	0	0	0.01	0	1,146
May 06, 2025	0.01	0	0	0.01	0	231
May 05, 2025	0.01	0	0	0.01	0	12,895
May 02, 2025	0.01	0.01	0.01	0.01	0.01	100
May 01, 2025	0.01	0.01	0.01	0.01	0.01	80
April 30, 2025	0.01	0.01	0.01	0.01	0.01	132
April 29, 2025	0.01	0	0	0.01	0	1,797
April 28, 2025	0.01	0	0	0.01	0	8,461
April 25, 2025	0.01	0	0	0.01	0	1,336
April 24, 2025	0.01	0	0	0.01	0	2,939
April 23, 2025	0	0	0	0.01	0	1,429
April 22, 2025	0.01	0	0	0.01	0	20,813
April 21, 2025	0	0	0	0.01	0	10,119
April 17, 2025	0.01	0	0	0.01	0	13,334
April 16, 2025	0.01	0.01	0.01	0.01	0.01	491
April 15, 2025	0.01	0	0	0.01	0	16,420
April 14, 2025	0.01	0.01	0.01	0.01	0.01	472
April 11, 2025	0.01	0	0	0.01	0	3,487
April 10, 2025	0.01	0	0	0.01	0	1,530
April 09, 2025	0.01	0	0	0.01	0	1,752
April 08, 2025	0.01	0	0	0.01	0	2,548
April 07, 2025	0	0	0	0.01	0	14,281
April 04, 2025	0.01	0	0	0.01	0	19,209
April 03, 2025	0.01	0.01	0.01	0.01	0	7,808
April 02, 2025	0.01	0	0	0.01	0	3,665
April 01, 2025	0.01	0	0	0.01	0	2,239
March 31, 2025	0	0	0	0.01	0	32,409
March 28, 2025	0.01	0	0	0.01	0	6,041
March 27, 2025	0	0	0	0	0	481
March 26, 2025	0	0	0	0	0	45,137
March 25, 2025	0	0	0	0	0	15,010
March 24, 2025	0	0	0	0	0	71,624
March 21, 2025	0	0	0	0	0	325,500
March 20, 2025	0	0	0	0	0	529,512
March 19, 2025	0	0	0	0	0	119,770
March 18, 2025	0	0	0	0	0	65,580
March 17, 2025	0	0	0	0	0	4,450
March 14, 2025	0	0	0	0	0	45,723
March 13, 2025	0	0	0	0	0	102
March 12, 2025	0	0	0	0	0	13,936
March 11, 2025	0.01	0	0	0.01	0	231,709
March 10, 2025	0	0	0	0	0	17,862
March 07, 2025	0	0	0	0	0	2,248
March 06, 2025	0	0	0	0	0	193,618
March 05, 2025	0.01	0	0	0.01	0	224,000
March 04, 2025	0.01	0.01	0.01	0.01	0.01	198,117
March 03, 2025	0.01	0.01	0.01	0.01	0.01	465,700
February 28, 2025	0.01	0.01	0.01	0.01	0.01	9,900
February 27, 2025	0.01	0.01	0.01	0.01	0.01	55,700
February 26, 2025	0.01	0.01	0.01	0.01	0.01	2,666
February 25, 2025	0.01	0.01	0.01	0.01	0.01	43,600
February 24, 2025	0.01	0.01	0.01	0.01	0.01	34,600
February 21, 2025	0	0.01	0.01	0.01	0	4,500

Zapata Computing Holdings Inc. Common Stock (ZPTA) OTC