Zapata Computing Holdings Inc. Common Stock - ZPTA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.02	0.02	0.02	0.02	0.01	139,665
June 27, 2025	0.02	0.01	0.01	0.03	0.01	998
June 26, 2025	0.01	0.01	0.01	0.03	0.01	137,241
June 25, 2025	0.01	0.01	0.01	0.02	0.01	246,703
June 24, 2025	0	0.01	0.01	0.01	0	12,864
June 23, 2025	0.01	0.01	0.01	0.02	0	807,166
June 20, 2025	0	0	0	0.01	0	1,626
June 18, 2025	0	0	0	0	0	419
June 17, 2025	0.01	0	0	0.01	0	7,738
June 16, 2025	0	0	0	0	0	923
June 13, 2025	0	0	0	0.01	0	4,821
June 12, 2025	0.01	0	0	0.01	0	21,594
June 11, 2025	0.01	0	0	0.01	0	19,473
June 10, 2025	0	0	0	0.01	0	102,116
June 09, 2025	0.01	0.01	0.01	0.01	0	53,999
June 06, 2025	0	0	0	0.01	0	108,868
June 05, 2025	0	0	0	0	0	667
June 04, 2025	0	0	0	0	0	62,603
June 03, 2025	0	0	0	0.01	0	181,187
June 02, 2025	0	0	0	0	0	733
May 30, 2025	0	0	0	0	0	457
May 29, 2025	0	0	0	0	0	5,767
May 28, 2025	0	0	0	0	0	10,000
May 27, 2025	0	0	0	0	0	16,152
May 23, 2025	0	0	0	0	0	5,199
May 22, 2025	0	0	0	0	0	14,835
May 21, 2025	0	0	0	0	0	10,485
May 20, 2025	0	0	0	0	0	3,066
May 19, 2025	0	0	0	0	0	2,821
May 16, 2025	0	0	0	0	0	10,264
May 15, 2025	0	0	0	0	0	8,491
May 14, 2025	0	0	0	0	0	1,464
May 13, 2025	0	0	0	0	0	1,784
May 12, 2025	0	0	0	0	0	2,650
May 09, 2025	0.01	0	0	0.01	0	1,165
May 08, 2025	0.01	0	0	0.01	0	33,124
May 07, 2025	0.01	0	0	0.01	0	1,146
May 06, 2025	0.01	0	0	0.01	0	231
May 05, 2025	0.01	0	0	0.01	0	12,895
May 02, 2025	0.01	0.01	0.01	0.01	0.01	100
May 01, 2025	0.01	0.01	0.01	0.01	0.01	80
April 30, 2025	0.01	0.01	0.01	0.01	0.01	132
April 29, 2025	0.01	0	0	0.01	0	1,797
April 28, 2025	0.01	0	0	0.01	0	8,461
April 25, 2025	0.01	0	0	0.01	0	1,336
April 24, 2025	0.01	0	0	0.01	0	2,939
April 23, 2025	0	0	0	0.01	0	1,429
April 22, 2025	0.01	0	0	0.01	0	20,813
April 21, 2025	0	0	0	0.01	0	10,119
April 17, 2025	0.01	0	0	0.01	0	13,334
April 16, 2025	0.01	0.01	0.01	0.01	0.01	491
April 15, 2025	0.01	0	0	0.01	0	16,420
April 14, 2025	0.01	0.01	0.01	0.01	0.01	472
April 11, 2025	0.01	0	0	0.01	0	3,487
April 10, 2025	0.01	0	0	0.01	0	1,530
April 09, 2025	0.01	0	0	0.01	0	1,752
April 08, 2025	0.01	0	0	0.01	0	2,548
April 07, 2025	0	0	0	0.01	0	14,281
April 04, 2025	0.01	0	0	0.01	0	19,209
April 03, 2025	0.01	0.01	0.01	0.01	0	7,808

Zapata Computing Holdings Inc. Common Stock (ZPTA) OTC