1.15
-0.15(-11.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 1.31 | 1.15 | 1.15 | 1.35 | 1.1 | 141,127 |
| January 16, 2026 | 1.26 | 1.3 | 1.3 | 1.38 | 1.2 | 101,636 |
| January 15, 2026 | 1.32 | 1.26 | 1.26 | 1.5 | 1.1 | 227,491 |
| January 14, 2026 | 1.12 | 1.37 | 1.37 | 1.4 | 1.12 | 275,480 |
| January 13, 2026 | 0.95 | 1.24 | 1.24 | 1.25 | 0.92 | 502,439 |
| January 12, 2026 | 0.9 | 0.95 | 0.95 | 1 | 0.86 | 213,840 |
| January 09, 2026 | 0.8 | 0.85 | 0.85 | 1 | 0.8 | 264,566 |
| January 08, 2026 | 0.9 | 0.81 | 0.81 | 1.2 | 0.71 | 1.03M |
| January 07, 2026 | 1.32 | 1.12 | 1.12 | 1.35 | 0.9 | 717,147 |
| January 06, 2026 | 1.4 | 1.33 | 1.33 | 1.5 | 1.3 | 53,049 |
| January 05, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.2 | 362,760 |
| January 02, 2026 | 1.33 | 1.37 | 1.37 | 1.65 | 1.25 | 381,140 |
| December 31, 2025 | 1.4 | 1.58 | 1.58 | 1.6 | 1.3 | 316,586 |
| December 30, 2025 | 1.7 | 1.6 | 1.6 | 1.8 | 1.41 | 375,628 |
| December 29, 2025 | 1.6 | 1.66 | 1.66 | 1.8 | 1.5 | 351,102 |
| December 26, 2025 | 1.28 | 1.6 | 1.6 | 1.88 | 1.15 | 1.32M |
| December 24, 2025 | 1.15 | 1.21 | 1.21 | 1.29 | 1.05 | 308,361 |
| December 23, 2025 | 1 | 1.11 | 1.11 | 1.2 | 0.9 | 285,984 |
| December 22, 2025 | 0.75 | 1 | 1 | 1.1 | 0.55 | 644,403 |
| December 19, 2025 | 0.8 | 0.67 | 0.67 | 0.88 | 0.6 | 116,733 |
| December 18, 2025 | 0.94 | 0.89 | 0.89 | 1 | 0.76 | 310,268 |
| December 17, 2025 | 0.98 | 0.94 | 0.94 | 1.13 | 0.78 | 1.14M |
| December 16, 2025 | 0.65 | 0.94 | 0.94 | 0.95 | 0.5 | 1.44M |
| December 15, 2025 | 0.4 | 0.52 | 0.52 | 0.59 | 0.21 | 1.16M |
| December 12, 2025 | 0.24 | 0.4 | 0.4 | 0.43 | 0.21 | 113,587 |
| December 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.18 | 947,224 |
| December 10, 2025 | 0.12 | 0.24 | 0.24 | 0.25 | 0.12 | 1.71M |
| December 09, 2025 | 0.1 | 0.15 | 0.15 | 0.15 | 0.1 | 13,811 |
| December 08, 2025 | 0.1 | 0.15 | 0.15 | 0.15 | 0.1 | 70,000 |
| December 05, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.04 | 70,277 |
| December 04, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.04 | 212,995 |
| December 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 70,000 |
| December 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,285 |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 121,661 |
| November 28, 2025 | 0.14 | 0.15 | 0.15 | 0.18 | 0.14 | 73,466 |
| November 26, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 70,000 |
| November 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 70,000 |
| November 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 70,000 |
| November 21, 2025 | 0.12 | 0.14 | 0.14 | 0.17 | 0.12 | 70,000 |
| November 20, 2025 | 0.15 | 0.14 | 0.14 | 0.18 | 0.14 | 194,936 |
| November 19, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.13 | 70,000 |
| November 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.12 | 96,044 |
| November 17, 2025 | 0.12 | 0.14 | 0.14 | 0.17 | 0.12 | 79,658 |
| November 14, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 273,241 |
| November 13, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 98,949 |
| November 12, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 77,921 |
| November 11, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 117,799 |
| November 10, 2025 | 0.1 | 0.14 | 0.14 | 0.15 | 0.1 | 110,645 |
| November 07, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 121,074 |
| November 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 83,549 |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 51,493 |
| November 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,124 |
| November 03, 2025 | 0.13 | 0.12 | 0.12 | 0.15 | 0.1 | 26,095 |
| October 31, 2025 | 0.1 | 0.12 | 0.12 | 0.15 | 0.1 | 12,466 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.15 | 0.1 | 119,422 |
| October 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 12,965 |
| October 28, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 2,829 |
| October 27, 2025 | 0.17 | 0.11 | 0.11 | 0.17 | 0.11 | 8,312 |
| October 24, 2025 | 0.13 | 0.17 | 0.17 | 0.17 | 0.13 | 38,847 |
| October 23, 2025 | 0.13 | 0.15 | 0.15 | 0.2 | 0.13 | 52,089 |