0.83
+0.02(+2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2026 | 0.79 | 0.83 | 0.83 | 0.86 | 0.76 | 13,059 |
| March 03, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.68 | 41,910 |
| March 02, 2026 | 0.58 | 0.83 | 0.83 | 0.89 | 0.58 | 64,238 |
| February 27, 2026 | 1 | 0.67 | 0.67 | 1 | 0.6 | 73,599 |
| February 26, 2026 | 0.58 | 0.72 | 0.72 | 0.82 | 0.58 | 161,895 |
| February 25, 2026 | 1 | 0.83 | 0.83 | 1 | 0.8 | 141,098 |
| February 24, 2026 | 0.99 | 0.91 | 0.91 | 0.99 | 0.9 | 38,425 |
| February 23, 2026 | 0.9 | 0.99 | 0.99 | 1 | 0.9 | 86,784 |
| February 20, 2026 | 1.05 | 1 | 1 | 1.05 | 0.98 | 88,023 |
| February 19, 2026 | 1 | 1.03 | 1.03 | 1.05 | 1 | 35,756 |
| February 18, 2026 | 1.02 | 1 | 1 | 1.1 | 0.98 | 89,426 |
| February 17, 2026 | 1.01 | 1.02 | 1.02 | 1.1 | 0.93 | 78,586 |
| February 13, 2026 | 0.96 | 1.05 | 1.05 | 1.1 | 0.96 | 55,734 |
| February 12, 2026 | 1.05 | 1.01 | 1.01 | 1.06 | 0.8 | 42,720 |
| February 11, 2026 | 0.92 | 1.05 | 1.05 | 1.14 | 0.92 | 62,015 |
| February 10, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 0.94 | 77,389 |
| February 09, 2026 | 0.9 | 1.1 | 1.1 | 1.15 | 0.9 | 138,952 |
| February 06, 2026 | 0.98 | 1.05 | 1.05 | 1.08 | 0.8 | 82,571 |
| February 05, 2026 | 1.09 | 0.86 | 0.86 | 1.15 | 0.86 | 34,192 |
| February 04, 2026 | 1.03 | 1.01 | 1.01 | 1.19 | 1 | 232,862 |
| February 03, 2026 | 0.85 | 1.1 | 1.1 | 1.15 | 0.73 | 254,070 |
| February 02, 2026 | 0.88 | 0.77 | 0.77 | 0.88 | 0.71 | 141,076 |
| January 30, 2026 | 0.91 | 0.85 | 0.85 | 0.94 | 0.76 | 78,801 |
| January 29, 2026 | 0.8 | 0.9 | 0.9 | 0.94 | 0.76 | 304,433 |
| January 28, 2026 | 0.83 | 0.8 | 0.8 | 1 | 0.8 | 128,394 |
| January 27, 2026 | 0.98 | 0.84 | 0.84 | 1.01 | 0.6 | 1.03M |
| January 26, 2026 | 1.19 | 0.94 | 0.94 | 1.2 | 0.91 | 267,973 |
| January 23, 2026 | 1.13 | 1.15 | 1.15 | 1.25 | 1.1 | 76,440 |
| January 22, 2026 | 1.11 | 1.15 | 1.15 | 1.2 | 1.1 | 95,104 |
| January 21, 2026 | 1.17 | 1.13 | 1.13 | 1.3 | 1.1 | 78,427 |
| January 20, 2026 | 1.31 | 1.15 | 1.15 | 1.35 | 1.1 | 141,127 |
| January 16, 2026 | 1.26 | 1.3 | 1.3 | 1.38 | 1.2 | 101,636 |
| January 15, 2026 | 1.32 | 1.26 | 1.26 | 1.5 | 1.1 | 227,491 |
| January 14, 2026 | 1.12 | 1.37 | 1.37 | 1.4 | 1.12 | 275,480 |
| January 13, 2026 | 0.95 | 1.24 | 1.24 | 1.25 | 0.92 | 502,439 |
| January 12, 2026 | 0.9 | 0.95 | 0.95 | 1 | 0.86 | 213,840 |
| January 09, 2026 | 0.8 | 0.85 | 0.85 | 1 | 0.8 | 264,566 |
| January 08, 2026 | 0.9 | 0.81 | 0.81 | 1.2 | 0.71 | 1.03M |
| January 07, 2026 | 1.32 | 1.12 | 1.12 | 1.35 | 0.9 | 717,147 |
| January 06, 2026 | 1.4 | 1.33 | 1.33 | 1.5 | 1.3 | 53,049 |
| January 05, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.2 | 362,760 |
| January 02, 2026 | 1.33 | 1.37 | 1.37 | 1.65 | 1.25 | 381,140 |
| December 31, 2025 | 1.4 | 1.58 | 1.58 | 1.6 | 1.3 | 316,586 |
| December 30, 2025 | 1.7 | 1.6 | 1.6 | 1.8 | 1.41 | 375,628 |
| December 29, 2025 | 1.6 | 1.66 | 1.66 | 1.8 | 1.5 | 351,102 |
| December 26, 2025 | 1.28 | 1.6 | 1.6 | 1.88 | 1.15 | 1.32M |
| December 24, 2025 | 1.15 | 1.21 | 1.21 | 1.29 | 1.05 | 308,361 |
| December 23, 2025 | 1 | 1.11 | 1.11 | 1.2 | 0.9 | 285,984 |
| December 22, 2025 | 0.75 | 1 | 1 | 1.1 | 0.55 | 644,403 |
| December 19, 2025 | 0.8 | 0.67 | 0.67 | 0.88 | 0.6 | 116,733 |
| December 18, 2025 | 0.94 | 0.89 | 0.89 | 1 | 0.76 | 310,268 |
| December 17, 2025 | 0.98 | 0.94 | 0.94 | 1.13 | 0.78 | 1.14M |
| December 16, 2025 | 0.65 | 0.94 | 0.94 | 0.95 | 0.5 | 1.44M |
| December 15, 2025 | 0.4 | 0.52 | 0.52 | 0.59 | 0.21 | 1.16M |
| December 12, 2025 | 0.24 | 0.4 | 0.4 | 0.43 | 0.21 | 113,587 |
| December 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.18 | 947,224 |
| December 10, 2025 | 0.12 | 0.24 | 0.24 | 0.25 | 0.12 | 1.71M |
| December 09, 2025 | 0.1 | 0.15 | 0.15 | 0.15 | 0.1 | 13,811 |
| December 08, 2025 | 0.1 | 0.15 | 0.15 | 0.15 | 0.1 | 70,000 |
| December 05, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.04 | 70,277 |