0.01
+0.0071(+507.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 08, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 33,124 |
May 07, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,146 |
May 06, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 231 |
May 05, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 12,895 |
May 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80 |
April 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 132 |
April 29, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,797 |
April 28, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 8,461 |
April 25, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,336 |
April 24, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 2,939 |
April 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 1,429 |
April 22, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 20,813 |
April 21, 2025 | 0 | 0 | 0 | 0.01 | 0 | 10,119 |
April 17, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 13,334 |
April 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 491 |
April 15, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 16,420 |
April 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 472 |
April 11, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3,487 |
April 10, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,530 |
April 09, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,752 |
April 08, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 2,548 |
April 07, 2025 | 0 | 0 | 0 | 0.01 | 0 | 14,281 |
April 04, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 19,209 |
April 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,808 |
April 02, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3,665 |
April 01, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 2,239 |
March 31, 2025 | 0 | 0 | 0 | 0.01 | 0 | 32,409 |
March 28, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 6,041 |
March 27, 2025 | 0 | 0 | 0 | 0 | 0 | 481 |
March 26, 2025 | 0 | 0 | 0 | 0 | 0 | 45,137 |
March 25, 2025 | 0 | 0 | 0 | 0 | 0 | 15,010 |
March 24, 2025 | 0 | 0 | 0 | 0 | 0 | 71,624 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 325,500 |
March 20, 2025 | 0 | 0 | 0 | 0 | 0 | 529,512 |
March 19, 2025 | 0 | 0 | 0 | 0 | 0 | 119,770 |
March 18, 2025 | 0 | 0 | 0 | 0 | 0 | 65,580 |
March 17, 2025 | 0 | 0 | 0 | 0 | 0 | 4,450 |
March 14, 2025 | 0 | 0 | 0 | 0 | 0 | 45,723 |
March 13, 2025 | 0 | 0 | 0 | 0 | 0 | 102 |
March 12, 2025 | 0 | 0 | 0 | 0 | 0 | 13,936 |
March 11, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 231,709 |
March 10, 2025 | 0 | 0 | 0 | 0 | 0 | 17,862 |
March 07, 2025 | 0 | 0 | 0 | 0 | 0 | 2,248 |
March 06, 2025 | 0 | 0 | 0 | 0 | 0 | 193,618 |
March 05, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 224,000 |
March 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 198,117 |
March 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 465,700 |
February 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,900 |
February 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55,700 |
February 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,666 |
February 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,600 |
February 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,600 |
February 21, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 4,500 |
February 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63,200 |
February 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,400 |
February 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 358,700 |
February 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116,100 |
February 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 |
February 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68,100 |