0.00
-0.0021(-87.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | 457 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | 5,767 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | 16,152 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | 5,199 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | 14,835 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | 10,485 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | 3,066 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2,821 |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | 10,264 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | 8,491 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1,464 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | 1,784 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | 2,650 |
| May 09, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,165 |
| May 08, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 33,124 |
| May 07, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,146 |
| May 06, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 231 |
| May 05, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 12,895 |
| May 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80 |
| April 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 132 |
| April 29, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,797 |
| April 28, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 8,461 |
| April 25, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,336 |
| April 24, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 2,939 |
| April 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 1,429 |
| April 22, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 20,813 |
| April 21, 2025 | 0 | 0 | 0 | 0.01 | 0 | 10,119 |
| April 17, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 13,334 |
| April 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 491 |
| April 15, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 16,420 |
| April 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 472 |
| April 11, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3,487 |
| April 10, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,530 |
| April 09, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,752 |
| April 08, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 2,548 |
| April 07, 2025 | 0 | 0 | 0 | 0.01 | 0 | 14,281 |
| April 04, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 19,209 |
| April 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,808 |
| April 02, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3,665 |
| April 01, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 2,239 |
| March 31, 2025 | 0 | 0 | 0 | 0.01 | 0 | 32,409 |
| March 28, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 6,041 |
| March 27, 2025 | 0 | 0 | 0 | 0 | 0 | 481 |
| March 26, 2025 | 0 | 0 | 0 | 0 | 0 | 45,137 |
| March 25, 2025 | 0 | 0 | 0 | 0 | 0 | 15,010 |
| March 24, 2025 | 0 | 0 | 0 | 0 | 0 | 71,624 |
| March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 325,500 |
| March 20, 2025 | 0 | 0 | 0 | 0 | 0 | 529,512 |
| March 19, 2025 | 0 | 0 | 0 | 0 | 0 | 119,770 |
| March 18, 2025 | 0 | 0 | 0 | 0 | 0 | 65,580 |
| March 17, 2025 | 0 | 0 | 0 | 0 | 0 | 4,450 |
| March 14, 2025 | 0 | 0 | 0 | 0 | 0 | 45,723 |
| March 13, 2025 | 0 | 0 | 0 | 0 | 0 | 102 |
| March 12, 2025 | 0 | 0 | 0 | 0 | 0 | 13,936 |
| March 11, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 231,709 |
| March 10, 2025 | 0 | 0 | 0 | 0 | 0 | 17,862 |
| March 07, 2025 | 0 | 0 | 0 | 0 | 0 | 2,248 |
| March 06, 2025 | 0 | 0 | 0 | 0 | 0 | 193,618 |