0.08
-0.008(-8.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 10, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.08 | 25,635 |
October 09, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 10,979 |
October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.12 | 0.08 | 21,456 |
October 07, 2025 | 0.09 | 0.08 | 0.08 | 0.11 | 0.08 | 75,302 |
October 06, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 25,164 |
October 03, 2025 | 0.07 | 0.11 | 0.11 | 0.14 | 0.05 | 720,134 |
October 02, 2025 | 0.06 | 0.05 | 0.05 | 0.09 | 0.04 | 29,831 |
October 01, 2025 | 0.06 | 0.09 | 0.09 | 0.09 | 0.05 | 3,460 |
September 30, 2025 | 0.05 | 0.05 | 0.05 | 0.1 | 0.04 | 33,961 |
September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 150,537 |
September 26, 2025 | 0.05 | 0.07 | 0.07 | 0.1 | 0.04 | 18,865 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.1 | 0.05 | 29,145 |
September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.11 | 0.05 | 76,201 |
September 23, 2025 | 0.05 | 0.07 | 0.07 | 0.08 | 0.03 | 128,252 |
September 22, 2025 | 0.05 | 0.08 | 0.08 | 0.08 | 0.04 | 340,231 |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 227,303 |
September 18, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 151,884 |
September 17, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 29,774 |
September 16, 2025 | 0.01 | 0.02 | 0.02 | 0.04 | 0.01 | 355,432 |
September 15, 2025 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 22,074 |
September 12, 2025 | 0 | 0.01 | 0.01 | 0.03 | 0 | 8,631 |
September 11, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.01 | 105,020 |
September 10, 2025 | 0.05 | 0.01 | 0.01 | 0.05 | 0.01 | 8,858 |
September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 486,310 |
September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 70,239 |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 71,356 |
September 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0 | 509,897 |
September 03, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 17,053 |
September 02, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 115,849 |
August 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4,220 |
August 28, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 90,871 |
August 27, 2025 | 0 | 0 | 0 | 0.01 | 0 | 725 |
August 26, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 461 |
August 25, 2025 | 0 | 0 | 0 | 0.01 | 0 | 6,889 |
August 22, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 15,492 |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 297 |
August 20, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 6,791 |
August 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 297 |
August 18, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 759 |
August 15, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3,025 |
August 14, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 190,161 |
August 13, 2025 | 0 | 0 | 0 | 0.02 | 0 | 29,058 |
August 12, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 19,452 |
August 11, 2025 | 0 | 0 | 0 | 0.02 | 0 | 21,633 |
August 08, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 16,275 |
August 07, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 6,370 |
August 06, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 5,926 |
August 05, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 7,171 |
August 04, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 31,524 |
August 01, 2025 | 0 | 0.01 | 0.01 | 0.02 | 0 | 4,260 |
July 31, 2025 | 0 | 0 | 0 | 0.02 | 0 | 71,441 |
July 30, 2025 | 0 | 0 | 0 | 0.02 | 0 | 25,300 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,365 |
July 28, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 4,000 |
July 25, 2025 | 0 | 0 | 0 | 0.02 | 0 | 27,748 |
July 24, 2025 | 0 | 0 | 0 | 0.02 | 0 | 1,328 |
July 23, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 34,591 |
July 22, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 27,949 |
July 21, 2025 | 0 | 0 | 0 | 0.02 | 0 | 30,636 |
July 18, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 12,611 |