0.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0 | 0.01 | 0.01 | 0.03 | 0 | 8,631 |
| September 11, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.01 | 105,020 |
| September 10, 2025 | 0.05 | 0.01 | 0.01 | 0.05 | 0.01 | 8,858 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 486,310 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 70,239 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 71,356 |
| September 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0 | 509,897 |
| September 03, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 17,053 |
| September 02, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 115,849 |
| August 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4,220 |
| August 28, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 90,871 |
| August 27, 2025 | 0 | 0 | 0 | 0.01 | 0 | 725 |
| August 26, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 461 |
| August 25, 2025 | 0 | 0 | 0 | 0.01 | 0 | 6,889 |
| August 22, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 15,492 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 297 |
| August 20, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 6,791 |
| August 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 297 |
| August 18, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 759 |
| August 15, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3,025 |
| August 14, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 190,161 |
| August 13, 2025 | 0 | 0 | 0 | 0.02 | 0 | 29,058 |
| August 12, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 19,452 |
| August 11, 2025 | 0 | 0 | 0 | 0.02 | 0 | 21,633 |
| August 08, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 16,275 |
| August 07, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 6,370 |
| August 06, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 5,926 |
| August 05, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 7,171 |
| August 04, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 31,524 |
| August 01, 2025 | 0 | 0.01 | 0.01 | 0.02 | 0 | 4,260 |
| July 31, 2025 | 0 | 0 | 0 | 0.02 | 0 | 71,441 |
| July 30, 2025 | 0 | 0 | 0 | 0.02 | 0 | 25,300 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,365 |
| July 28, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 4,000 |
| July 25, 2025 | 0 | 0 | 0 | 0.02 | 0 | 27,748 |
| July 24, 2025 | 0 | 0 | 0 | 0.02 | 0 | 1,328 |
| July 23, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 34,591 |
| July 22, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 27,949 |
| July 21, 2025 | 0 | 0 | 0 | 0.02 | 0 | 30,636 |
| July 18, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 12,611 |
| July 17, 2025 | 0 | 0 | 0 | 0.02 | 0 | 6,571 |
| July 16, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 10,114 |
| July 15, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 1,514 |
| July 14, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 11,048 |
| July 11, 2025 | 0 | 0 | 0 | 0.02 | 0 | 2,256 |
| July 10, 2025 | 0 | 0 | 0 | 0.02 | 0 | 17,113 |
| July 09, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 7,634 |
| July 08, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 3,549 |
| July 07, 2025 | 0 | 0.01 | 0.01 | 0.02 | 0 | 124,819 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,143 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 962 |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,447 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 139,665 |
| June 27, 2025 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 998 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.03 | 0.01 | 137,241 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 246,703 |
| June 24, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 12,864 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0 | 807,166 |
| June 20, 2025 | 0 | 0 | 0 | 0.01 | 0 | 1,626 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 419 |