Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.17 | 0.00 | 1.70 | 860,592,826 | 0.14 | 0.37 | 566,303 |
| ZSPC | zSpace, Inc. | 0.09 | 0.02 | 32.08 | 676,862,725.709 | 0.09 | 0.13 | 2.37M |
| ONFO | Onfolio Holdings, Inc. | 1.53 | 0.86 | 129.40 | 215,615,532 | 1.05 | 2.48 | 8.97M |
| MYSE | Myseum Inc. | 3.29 | 1.85 | 128.48 | 172,656,570 | 2.96 | 5.77 | 14.23M |
| CAPS | Capstone Holding Corp. | 0.65 | 0.06 | 9.63 | 95,805,452 | 0.59 | 0.89 | 3.49M |
| HUBC | HUB Cyber Security Ltd. | 0.18 | -0.08 | -32.35 | 82,468,990 | 0.14 | 0.19 | 383,462 |
| AGAE | Allied Gaming & Entertainment Inc. | 0.53 | 0.06 | 11.67 | 77,164,374.814 | 0.51 | 0.67 | 20.04M |
| DGNX | Diginex Limited | 0.57 | 0.01 | 1.13 | 70,804,848 | 0.50 | 0.66 | 118.77M |
| NVDA | NVIDIA Corporation | 199.15 | 0.28 | 0.14 | 67,065,837 | 195.81 | 199.85 | 4.84T |
| INTC | Intel Corporation | 68.20 | 3.26 | 5.02 | 55,211,176 | 64.27 | 68.23 | 342.43B |
| DVLT | Datavault AI Inc. | 0.80 | 0.10 | 14.00 | 53,683,908 | 0.72 | 0.82 | 223.87M |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.31 | 0.01 | 1.66 | 52,990,660.627 | 0.29 | 0.32 | 6.77M |
| IMMP | Immutep Limited | 0.59 | 0.04 | 8.09 | 46,778,909 | 0.52 | 0.67 | 86.65M |
| SOFI | SoFi Technologies, Inc. | 19.33 | 0.54 | 2.89 | 44,391,824.785 | 18.65 | 19.62 | 24.66B |
| RGTI | Rigetti Computing, Inc. | 19.74 | 0.63 | 3.29 | 39,548,205 | 18.11 | 19.77 | 6.56B |
| TSLA | Tesla, Inc. | 390.25 | -1.70 | -0.43 | 38,506,339 | 381.80 | 394.06 | 1.46T |
| MAMO | Massimo Group Common Stock | 1.28 | 0.30 | 30.25 | 36,315,986.349 | 1.09 | 1.50 | 53.51M |
| AMD | Advanced Micro Devices, Inc. | 278.90 | 20.78 | 8.05 | 35,731,881 | 261.51 | 279.30 | 454.72B |
| RMSG | Real Messenger Corporation | 2.39 | 0.60 | 33.51 | 35,330,306 | 1.62 | 3.35 | 22.87M |
| HOOD | Robinhood Markets, Inc. | 87.82 | 0.50 | 0.57 | 34,504,541 | 83.87 | 89.38 | 79.07B |