Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -7.65 | 215,578,312 | 0.03 | 0.03 | 2.1M |
| KALA | KALA BIO, Inc. | 1.07 | 0.15 | 16.22 | 175,029,103 | 1.00 | 1.72 | 7.55M |
| NVDA | NVIDIA Corporation | 182.57 | 2.98 | 1.66 | 134,784,925 | 179.97 | 184.51 | 4.45T |
| ASST | Strive, Inc. | 0.98 | -0.07 | -6.59 | 114,372,005 | 0.98 | 1.04 | 581.2M |
| PLUG | Plug Power Inc. | 2.24 | 0.01 | 0.33 | 111,606,697 | 2.15 | 2.26 | 2.31B |
| PMCB | PharmaCyte Biotech, Inc. | 1.21 | 0.43 | 54.22 | 105,109,581 | 0.90 | 1.49 | 8.22M |
| ONDS | Ondas Holdings Inc. | 9.15 | 0.23 | 2.58 | 96,841,034 | 8.52 | 9.30 | 3.37B |
| QCLS | Q/C Technologies, Inc. | 6.90 | 2.23 | 47.71 | 89,086,765 | 5.40 | 7.95 | 12.18M |
| INTC | Intel Corporation | 40.33 | -3.44 | -7.85 | 84,709,983 | 40.28 | 43.28 | 177.35B |
| KITT | Nauticus Robotics, Inc. | 1.19 | -0.37 | -23.72 | 81,016,874 | 1.12 | 1.46 | 6.79M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.64 | 0.42 | 10.07 | 72,806,165 | 4.05 | 4.83 | 696.82M |
| OPEN | Opendoor Technologies Inc. | 7.61 | 0.67 | 9.61 | 69,594,255 | 6.91 | 7.74 | 5.54B |
| RGTI | Rigetti Computing, Inc. | 29.91 | 3.87 | 14.86 | 61,403,200 | 25.53 | 30.16 | 9.87B |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.03 | 7.47 | 61,140,654 | 0.45 | 0.50 | 16.55M |
| TSLA | Tesla, Inc. | 451.33 | 4.59 | 1.03 | 60,784,623 | 445.39 | 454.63 | 1.45T |
| BYND | Beyond Meat, Inc. | 1.25 | 0.01 | 0.40 | 54,199,553 | 1.24 | 1.37 | 569.23M |
| SOFI | SoFi Technologies, Inc. | 29.41 | 0.34 | 1.19 | 49,840,267 | 28.48 | 29.70 | 35.47B |
| BITF | Bitfarms Ltd. | 3.13 | 0.01 | 0.48 | 49,014,903 | 2.98 | 3.17 | 1.63B |
| AAL | American Airlines Group Inc. | 14.35 | -0.21 | -1.46 | 45,833,624 | 14.22 | 14.66 | 9.47B |
| NFLX | Netflix, Inc. | 103.56 | -0.40 | -0.38 | 40,372,602 | 101.77 | 103.78 | 438.73B |