ZyVersa Therapeutics, Inc. (ZVSA) NASDAQ

0.13

+0.0003(+0.23%)

Updated at December 30 01:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 20250.130.140.140.140.1331,600
December 26, 20250.140.130.130.140.1366,400
December 24, 20250.130.130.130.130.133,540
December 23, 20250.150.140.140.150.1368,900
December 22, 20250.140.130.130.140.1324,900
December 19, 20250.140.140.140.140.1416,000
December 18, 20250.130.140.140.140.1325,200
December 17, 20250.130.140.140.140.1375,200
December 16, 20250.140.130.130.140.1324,100
December 15, 20250.130.140.140.140.131,226
December 12, 20250.140.140.140.140.1321,434
December 11, 20250.140.140.140.140.143,349
December 10, 20250.140.140.140.140.145,200
December 09, 20250.140.140.140.140.144,100
December 08, 20250.140.140.140.140.1436,400
December 05, 20250.140.140.140.140.1411,800
December 04, 20250.130.140.140.140.138,700
December 03, 20250.140.140.140.140.148,350
December 02, 20250.140.130.130.140.1327,500
December 01, 20250.130.130.130.140.1316,500
November 28, 20250.140.150.150.150.14300
November 26, 20250.140.150.150.150.141,400
November 25, 20250.140.140.140.140.1412,700
November 24, 20250.140.150.150.150.1447,300
November 21, 20250.150.140.140.150.1428,600
November 20, 20250.140.140.140.150.13116,000
November 19, 20250.140.140.140.140.14433
November 18, 20250.130.140.140.150.1348,500
November 17, 20250.140.150.150.150.138,400
November 14, 20250.140.140.140.150.13247,600
November 13, 20250.150.160.160.160.13115,000
November 12, 20250.140.150.150.160.1434,200
November 11, 20250.140.140.140.140.149,900
November 10, 20250.140.140.140.140.1429,700
November 07, 20250.140.140.140.140.1414,579
November 06, 20250.140.140.140.140.142,229
November 05, 20250.160.140.140.160.1412,400
November 04, 20250.140.150.150.150.1443,000
November 03, 20250.140.140.140.140.1413,600
October 31, 20250.160.140.140.160.148,700
October 30, 20250.140.140.140.140.147,025
October 29, 20250.150.140.140.160.1429,600
October 28, 20250.150.150.150.160.1515,429
October 27, 20250.140.160.160.160.1427,600
October 24, 20250.150.140.140.160.1412,200
October 23, 20250.160.140.140.170.1432,900
October 22, 20250.150.150.150.170.1566,400
October 21, 20250.150.170.170.170.13129,900
October 20, 20250.140.150.150.150.1410,464
October 17, 20250.140.140.140.150.14182,800
October 16, 20250.150.140.140.150.1432,800
October 15, 20250.140.140.140.150.1444,200
October 14, 20250.130.150.150.150.1335,179
October 13, 20250.140.140.140.170.1419,400
October 10, 20250.140.160.160.160.1311,017
October 09, 20250.170.150.150.170.1434,000
October 08, 20250.170.140.140.180.1460,800
October 07, 20250.180.170.170.180.1424,800
October 06, 20250.160.160.160.180.1534,000
October 03, 20250.150.160.160.180.1338,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved