Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.04 | 181.74 | 2,198,577,420 | 0.04 | 0.10 | 163,573 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -3.54 | 912,121,446 | 0.01 | 0.01 | 231,450 |
| SEGG | Lottery.com Inc. | 1.01 | 0.50 | 96.49 | 297,543,316 | 0.79 | 1.44 | 3.99M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -7.72 | 197,440,143 | 0.03 | 0.05 | 212,712 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.02 | -13.54 | 157,154,181 | 0.13 | 0.18 | 22.98M |
| ASST | Strive, Inc. | 1.01 | 0.04 | 4.13 | 127,429,958 | 0.94 | 1.07 | 677.78M |
| INTC | Intel Corporation | 48.70 | 1.41 | 2.98 | 116,281,082 | 47.42 | 49.00 | 232.3B |
| NVDA | NVIDIA Corporation | 181.85 | -3.96 | -2.13 | 109,259,785 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.47 | 0.07 | 16.55 | 95,985,298 | 0.43 | 0.54 | 1.03M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -11.97 | 86,734,363 | 0.68 | 0.80 | 197.75M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -41.44 | 80,706,221 | 0.25 | 0.30 | 16.65M |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.63 | 65,664,915 | 2.25 | 2.38 | 2.42B |
| ONDS | Ondas Holdings Inc. | 13.34 | -0.55 | -3.96 | 63,238,402 | 12.92 | 13.75 | 4.91B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.96 | 60,709,775 | 0.05 | 0.06 | 2.65M |
| BEEM | Beam Global | 1.84 | 0.07 | 4.00 | 55,568,947 | 1.80 | 2.31 | 28.99M |
| BITF | Bitfarms Ltd. | 2.96 | -0.15 | -4.98 | 52,951,674 | 2.93 | 3.20 | 1.54B |
| CLSK | CleanSpark, Inc. | 13.28 | 0.73 | 5.82 | 50,024,633 | 12.77 | 14.01 | 3.75B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -1.00 | 47,950,374 | 0.10 | 0.11 | 11.49M |
| BNAI | Brand Engagement Network, Inc. | 5.93 | 2.33 | 64.40 | 44,573,256 | 3.91 | 6.75 | 26.64M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.03 | -7.49 | 43,354,580 | 0.32 | 0.37 | 17.49M |