Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XAIR | Beyond Air, Inc. | 2.19 | 1.31 | 150.00 | 405,498,282 | 1.37 | 2.66 | 11.1M |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.01 | -33.14 | 404,603,957 | 0.01 | 0.02 | 239,943 |
| ASST | Strive, Inc. | 0.97 | -0.13 | -11.82 | 360,925,219 | 0.89 | 1.17 | 650.87M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.04 | -56.01 | 295,018,723 | 0.03 | 0.07 | 230,495 |
| EVTV | Envirotech Vehicles, Inc. | 3.52 | 1.01 | 40.24 | 270,674,503 | 2.62 | 4.91 | 12.43M |
| INTC | Intel Corporation | 47.29 | 3.23 | 7.33 | 167,032,415 | 45.22 | 48.24 | 225.58B |
| NVDA | NVIDIA Corporation | 185.81 | 0.87 | 0.47 | 158,395,274 | 183.41 | 188.11 | 4.52T |
| ATON | AlphaTON Capital Corp. | 1.30 | 0.39 | 42.86 | 154,705,653 | 1.30 | 3.26 | 2.96M |
| ONDS | Ondas Holdings Inc. | 13.89 | 0.70 | 5.31 | 128,427,654 | 12.96 | 14.50 | 5.12B |
| DCOY | Salarius Pharmaceuticals, Inc. | 1.25 | 0.43 | 53.37 | 107,407,885 | 1.07 | 1.41 | 7.98M |
| DVLT | Datavault AI Inc. | 0.80 | -0.08 | -9.45 | 92,872,435 | 0.80 | 0.93 | 224.65M |
| AAL | American Airlines Group Inc. | 15.35 | -0.65 | -4.06 | 82,200,962 | 15.22 | 16.00 | 10.13B |
| PLUG | Plug Power Inc. | 2.28 | -0.00 | -0.00 | 80,853,605 | 2.25 | 2.39 | 2.36B |
| OPEN | Opendoor Technologies Inc. | 6.77 | -0.25 | -3.56 | 61,163,266 | 6.75 | 7.07 | 4.93B |
| IVP | Inspire Veterinary Partners, Inc. | 0.02 | -0.01 | -36.99 | 58,122,612 | 0.02 | 0.04 | 58,058 |
| BITF | Bitfarms Ltd. | 3.11 | 0.08 | 2.64 | 57,900,719 | 3.04 | 3.24 | 1.62B |
| AMD | Advanced Micro Devices, Inc. | 220.97 | 13.28 | 6.39 | 54,951,481 | 214.97 | 223.11 | 358.64B |
| SMCI | Super Micro Computer, Inc. | 28.60 | -1.52 | -5.05 | 52,156,317 | 27.80 | 29.89 | 17.02B |
| TSLA | Tesla, Inc. | 447.20 | -1.76 | -0.39 | 52,108,534 | 443.95 | 451.81 | 1.44T |
| EDBL | Edible Garden AG Incorporated | 0.84 | 0.21 | 33.62 | 49,063,623 | 0.70 | 1.21 | 2.46M |