SuperMontage TEST (ZXZZT) NASDAQ

12.11

+0.01(+0.08%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.1112.1112.1112.1112.114,172
January 12, 202612.1112.112.112.1112.114,793
January 09, 202612.1112.1112.1112.1112.114,842
January 08, 202612.1112.1512.1512.1912.115,599
January 07, 202612.1112.1112.1112.1112.114,946
January 06, 202612.1112.1212.1212.1210.95,092
January 05, 202612.1112.1912.1912.1912.1110,327
January 02, 202612.1112.1112.1112.1112.112,395
December 31, 202512.1112.1112.1112.1112.115,853
December 30, 202512.1112.1812.1812.1812.118,321
December 29, 202512.1412.2512.2512.2512.2510,162
December 26, 202512.112.1412.1412.1412.17,176
December 24, 202512.1112.1112.1112.1112.1112,118
December 23, 202512.111313131031,830
December 22, 202512.111313131246,843
December 19, 202512.1112.1912.1912.1912.114,772
December 18, 202512.112.1112.1112.1912.110,978
December 17, 202512.1112.1912.1912.2512.115,990
December 16, 202512.1112.1512.1512.1512.112,820
December 15, 202517.9612.1212.1217.9612.118,204
December 12, 202517.9817.9817.9817.9817.985,235
December 10, 202518.0118.0118.0118.0118.011,359
December 09, 202512.1112.1512.1512.1512.093,500
December 08, 202512.1112.1512.1512.1512.098,868
December 05, 202512.1112.1312.1312.1312.1111,859
December 04, 20259.1512.112.112.19.158,173
December 03, 202513.9513.9513.9513.9513.954,926
November 24, 20251815.5115.511812.1213,025
November 21, 202518181818181,193
November 20, 202518181818181,675
November 19, 202512.1112.1112.1112.1112.1112,234
November 18, 202518.0212.0512.0518.0212.053,807
November 17, 202512.1112.1112.1112.1112.114,922
November 14, 202512.1212.1412.1412.1412.125,153
November 13, 202512.1112.1912.1912.1912.115,617
November 12, 202512.1112.1112.1112.1112.114,278
November 11, 202512.1112.1912.1912.1912.115,360
November 10, 202512.1112.1612.1612.1612.116,076
November 07, 202512.1112.1912.1912.1912.114,897
November 06, 202512.1112.1112.1112.1112.114,343
November 05, 202512.1512.1712.1712.1712.156,344
November 04, 202512.1112.1912.1912.1912.116,295
November 03, 202512.1112.1112.1112.1112.114,600
October 31, 202512.1312.1712.1712.1712.1317,258
October 30, 202512.112.1912.1912.451118,521
October 29, 202512.112.1512.1512.1510.958,371
October 28, 202512.112.1612.1612.1612.112,956
October 27, 202512.0912.1612.1612.1612.0914,670
October 24, 202512.1412.1412.1412.1412.149,835
October 23, 202512.1112.1112.1112.1112.1112,700
October 22, 202512.1112.1912.1912.212.1116,585
October 21, 202512.1112.1512.1512.1512.118,969
October 20, 202512.1112.1112.1112.1112.1112,637
October 17, 202512.112.1812.1812.1812.112,812
October 16, 202512.0612.1812.1812.181236,465
October 15, 202512.1112.1212.1214.1112.01123,769
October 14, 202518.0312.4512.4518.0312.1319,821
October 13, 202512.1112.1612.1612.1612.1111,500
October 10, 202512.112.1612.1612.1612.059,029
October 09, 202512.1112.1712.1712.1712.1712,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved