SuperMontage TEST - ZXZZT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9.15	12.1	12.1	12.1	9.15	8,173
December 03, 2025	13.95	13.95	13.95	13.95	13.95	4,926
November 24, 2025	18	15.51	15.51	18	12.12	13,025
November 21, 2025	18	18	18	18	18	1,193
November 20, 2025	18	18	18	18	18	1,675
November 19, 2025	12.11	12.11	12.11	12.11	12.11	12,234
November 18, 2025	18.02	12.05	12.05	18.02	12.05	3,807
November 17, 2025	12.11	12.11	12.11	12.11	12.11	4,922
November 14, 2025	12.12	12.14	12.14	12.14	12.12	5,153
November 13, 2025	12.11	12.19	12.19	12.19	12.11	5,617
November 12, 2025	12.11	12.11	12.11	12.11	12.11	4,278
November 11, 2025	12.11	12.19	12.19	12.19	12.11	5,360
November 10, 2025	12.11	12.16	12.16	12.16	12.11	6,076
November 07, 2025	12.11	12.19	12.19	12.19	12.11	4,897
November 06, 2025	12.11	12.11	12.11	12.11	12.11	4,343
November 05, 2025	12.15	12.17	12.17	12.17	12.15	6,344
November 04, 2025	12.11	12.19	12.19	12.19	12.11	6,295
November 03, 2025	12.11	12.11	12.11	12.11	12.11	4,600
October 31, 2025	12.13	12.17	12.17	12.17	12.13	17,258
October 30, 2025	12.1	12.19	12.19	12.45	11	18,521
October 29, 2025	12.1	12.15	12.15	12.15	10.95	8,371
October 28, 2025	12.1	12.16	12.16	12.16	12.1	12,956
October 27, 2025	12.09	12.16	12.16	12.16	12.09	14,670
October 24, 2025	12.14	12.14	12.14	12.14	12.14	9,835
October 23, 2025	12.11	12.11	12.11	12.11	12.11	12,700
October 22, 2025	12.11	12.19	12.19	12.2	12.11	16,585
October 21, 2025	12.11	12.15	12.15	12.15	12.11	8,969
October 20, 2025	12.11	12.11	12.11	12.11	12.11	12,637
October 17, 2025	12.1	12.18	12.18	12.18	12.1	12,812
October 16, 2025	12.06	12.18	12.18	12.18	12	36,465
October 15, 2025	12.11	12.12	12.12	14.11	12.01	123,769
October 14, 2025	18.03	12.45	12.45	18.03	12.13	19,821
October 13, 2025	12.11	12.16	12.16	12.16	12.11	11,500
October 10, 2025	12.1	12.16	12.16	12.16	12.05	9,029
October 09, 2025	12.11	12.17	12.17	12.17	12.17	12,410
October 08, 2025	12.11	12.17	12.17	12.17	12.11	12,799
October 07, 2025	12.11	12.18	12.18	12.18	12.11	12,599
October 06, 2025	12.11	12.11	12.11	12.11	12.11	11,966
October 03, 2025	12.11	12.13	12.13	12.2	12.11	15,377
October 02, 2025	12.1	12.1	12.1	12.1	12.1	11,876
October 01, 2025	12.14	12.1	12.1	12.16	12.1	8,846
September 30, 2025	12.11	12.18	12.18	12.18	12.11	14,255
September 29, 2025	12.11	12.14	12.14	12.16	12.11	18,214
September 26, 2025	12.11	12.11	12.11	12.11	12.11	11,869
September 25, 2025	12.11	11.25	11.25	12.16	11.13	14,150
September 24, 2025	12.11	12.17	12.17	12.17	12.11	13,235
September 23, 2025	12.11	12.12	12.12	12.12	12.11	12,208
September 22, 2025	12.11	12.11	12.11	12.11	12.11	10,017
September 19, 2025	12.11	12.11	12.11	12.11	12.11	8,095
September 17, 2025	10	9.99	9.99	9.99	9.99	427,214
September 15, 2025	9.93	9.93	9.93	9.93	9.93	6,490
September 12, 2025	10	10	10	10	10	6,490
September 09, 2025	10.06	15.5	15.5	15.5	15.5	4,910
September 02, 2025	12.11	15.5	15.5	15.5	15.5	16,504
August 29, 2025	12.11	12.11	12.11	12.11	12.11	11,206
August 28, 2025	12.1	12.1	12.1	12.1	12.1	11,762
August 27, 2025	12.15	12.15	12.15	12.15	12.15	7,870
August 26, 2025	12.11	12.11	12.11	12.11	12.11	12,285
August 25, 2025	12.1	12.16	12.16	12.16	12.1	4,163
August 22, 2025	12.1	12.1	12.1	12.1	12.1	13,785

SuperMontage TEST (ZXZZT) NASDAQ