Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 15.63 | 493,414,138 | 0.07 | 0.09 | 17.77M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.56 | 0.20 | 56.02 | 460,424,748 | 0.53 | 0.88 | 27.74M |
| OPEN | Opendoor Technologies Inc. | 3.79 | 0.62 | 19.65 | 389,896,471 | 3.29 | 3.95 | 2.79B |
| INTC | Intel Corporation | 23.68 | -0.87 | -3.54 | 190,851,136 | 23.21 | 24.90 | 103.67B |
| SNGX | Soligenix, Inc. | 5.05 | 2.27 | 81.63 | 180,926,353 | 3.57 | 6.23 | 16.48M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.30 | 0.06 | 25.36 | 172,662,807 | 0.28 | 0.36 | 14.21M |
| WULF | TeraWulf Inc. | 9.43 | 0.46 | 5.13 | 145,178,783 | 9.34 | 10.71 | 3.7B |
| NVDA | NVIDIA Corporation | 182.24 | 1.78 | 0.99 | 111,680,377 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.33 | 0.34 | 17.34 | 96,781,086 | 2.29 | 2.53 | 2.25B |
| WGRX | Wellgistics Health, Inc. | 0.76 | 0.14 | 22.30 | 88,171,062 | 0.68 | 1.10 | 57.52M |
| RVYL | Ryvyl Inc. | 0.32 | 0.04 | 12.73 | 75,509,459 | 0.29 | 0.35 | 7.83M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.10 | -44.55 | 67,074,103 | 0.11 | 0.15 | 6.35M |
| APLD | Applied Digital Corporation | 16.61 | 2.52 | 17.89 | 66,702,113 | 14.66 | 16.92 | 4.34B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -14.90 | 58,986,031 | 0.03 | 0.03 | 13.63M |
| PLTR | Palantir Technologies Inc. | 173.78 | -3.39 | -1.91 | 56,480,742 | 171.40 | 177.90 | 395.22B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.10 | 10.19 | 55,186,729 | 1.07 | 1.19 | 1.25B |
| GDRX | GoodRx Holdings, Inc. | 5.10 | 1.37 | 36.69 | 52,950,534 | 4.48 | 5.41 | 1.77B |
| BITF | Bitfarms Ltd. | 1.39 | 0.13 | 10.30 | 52,745,387 | 1.25 | 1.39 | 774.88M |
| PLUG | Plug Power Inc. | 1.66 | -0.04 | -2.35 | 52,424,776 | 1.63 | 1.75 | 1.92B |
| LCID | Lucid Group, Inc. | 2.19 | 0.01 | 0.46 | 51,802,681 | 2.16 | 2.23 | 6.73B |