SuperMontage TEST (ZXZZT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZXZZT Historical Return
If you invested $1000 in SuperMontage TEST (ZXZZT) 10 years ago, it would be worth $193.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,863.41, while $1000 invested 1 year ago would be worth $1,860.33. This corresponds to total returns of -80.69%, 86.34%, 86.03%, respectively, with annualized returns of -15.17%, 13.31%, 86.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZXZZT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 20.44 | 22.51 | 22.51 | 22.51 | 20.44 | 9,414 |
| June 15, 2026 | 17.37 | 17.38 | 17.38 | 17.38 | 17.36 | 9,916 |
| June 03, 2026 | 14.5 | 14.61 | 14.61 | 14.61 | 14.5 | 3,210 |
| June 02, 2026 | 6.88 | 8.14 | 8.14 | 8.14 | 6.3 | 8,082 |
| June 01, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 2,681 |
| May 27, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 8,382 |
| May 22, 2026 | 6.19 | 6.25 | 6.25 | 6.25 | 6.19 | 2,830 |
| May 19, 2026 | 12.11 | 20 | 20 | 20 | 12.11 | 16,840 |
| May 18, 2026 | 12.1 | 12.13 | 12.13 | 12.13 | 12.1 | 7,178 |
| May 15, 2026 | 12.1 | 12.12 | 12.12 | 12.12 | 12.1 | 3,047 |
| May 14, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 3,546 |
| May 12, 2026 | 12.11 | 10.91 | 10.91 | 12.11 | 10.91 | 12,442 |
| May 11, 2026 | 12.11 | 12.16 | 12.16 | 12.16 | 12.11 | 11,905 |
| May 08, 2026 | 12.09 | 12.15 | 12.15 | 12.15 | 12.09 | 8,196 |
| May 07, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 11,062 |
| May 06, 2026 | 12.11 | 12.12 | 12.12 | 12.12 | 12.1 | 9,789 |
| May 05, 2026 | 12.11 | 12.16 | 12.16 | 12.16 | 12.11 | 10,589 |
| May 04, 2026 | 12.13 | 12.15 | 12.15 | 12.15 | 12.13 | 7,992 |
| May 01, 2026 | 12.11 | 12.16 | 12.16 | 12.16 | 12.11 | 7,798 |
| April 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 12,095 |
| April 29, 2026 | 12.11 | 12.19 | 12.19 | 12.19 | 12.11 | 13,598 |
| April 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 4,079 |
| April 23, 2026 | 8.27 | 9.08 | 9.08 | 9.08 | 8.27 | 3,258 |
| April 21, 2026 | 12.87 | 14.48 | 14.48 | 14.48 | 12.87 | 4,594 |
| April 15, 2026 | 10 | 10.05 | 10.05 | 10.05 | 10 | 11,459 |
| April 09, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 9,073 |
| April 08, 2026 | 12.11 | 15.5 | 15.5 | 15.5 | 12.11 | 13,085 |
| April 07, 2026 | 12.12 | 12.35 | 12.35 | 12.35 | 12.12 | 14,591 |
| April 06, 2026 | 12.11 | 12.2 | 12.2 | 12.2 | 11.75 | 23,362 |
| April 02, 2026 | 12.11 | 12.17 | 12.17 | 12.17 | 11.12 | 19,823 |
| April 01, 2026 | 11.6 | 12.13 | 12.13 | 12.13 | 10 | 17,879 |
| March 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 14,424 |
| March 30, 2026 | 12.11 | 12.19 | 12.19 | 12.19 | 12.11 | 14,800 |
| March 27, 2026 | 12.14 | 12.19 | 12.19 | 12.19 | 12.14 | 25,050 |
| March 26, 2026 | 12.11 | 12.19 | 12.19 | 12.19 | 12.11 | 15,649 |
| March 25, 2026 | 12.11 | 12.15 | 12.15 | 12.15 | 12.11 | 12,212 |
| March 24, 2026 | 12.1 | 12.11 | 12.11 | 12.11 | 12.07 | 4,774 |
| March 23, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 6,735 |
| March 20, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 5,029 |
| March 19, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 11,930 |
| March 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 16,905 |
| March 12, 2026 | 25 | 25 | 25 | 25 | 25 | 15,988 |
| March 11, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 14,416 |
| March 04, 2026 | 0 | 14 | 14 | 24.57 | 0 | 10,966 |
| March 02, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 3,481 |
| February 27, 2026 | 11 | 14 | 14 | 14 | 11 | 182,819 |
| February 25, 2026 | 12 | 12 | 12 | 12 | 12 | 462 |
| February 24, 2026 | 12.11 | 11 | 11 | 12.11 | 10.5 | 102,320 |
| February 23, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 3,241 |
AD
