Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.31 | 489,337,061 | 0.07 | 0.09 | 18.03M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.56 | 0.20 | 54.82 | 454,549,412 | 0.53 | 0.88 | 27.53M |
| OPEN | Opendoor Technologies Inc. | 3.79 | 0.61 | 19.40 | 364,287,946 | 3.29 | 3.95 | 2.79B |
| INTC | Intel Corporation | 23.67 | -0.89 | -3.61 | 181,046,968 | 23.21 | 24.90 | 103.59B |
| SNGX | Soligenix, Inc. | 5.01 | 2.23 | 80.40 | 174,669,096 | 3.57 | 6.23 | 16.37M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.09 | 35.67 | 169,273,918 | 0.28 | 0.36 | 15.37M |
| WULF | TeraWulf Inc. | 9.51 | 0.54 | 5.96 | 131,490,793 | 9.50 | 10.71 | 3.73B |
| NVDA | NVIDIA Corporation | 182.36 | 1.91 | 1.06 | 103,606,232 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.32 | 16.08 | 91,270,635 | 2.29 | 2.53 | 2.22B |
| WGRX | Wellgistics Health, Inc. | 0.82 | 0.20 | 32.67 | 87,461,979 | 0.68 | 1.10 | 62.39M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.39 | 73,680,676 | 0.29 | 0.35 | 7.87M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.77 | 64,907,764 | 0.11 | 0.15 | 6.1M |
| APLD | Applied Digital Corporation | 16.30 | 2.21 | 15.72 | 63,216,803 | 14.66 | 16.92 | 4.26B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.10 | 10.19 | 53,427,271 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.75 | -3.42 | -1.93 | 52,338,212 | 171.40 | 177.90 | 395.15B |
| GDRX | GoodRx Holdings, Inc. | 5.05 | 1.32 | 35.39 | 51,140,281 | 4.48 | 5.41 | 1.75B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.60 | 50,998,236 | 0.03 | 0.03 | 14.32M |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -2.98 | 50,224,649 | 1.63 | 1.75 | 1.9B |
| BITF | Bitfarms Ltd. | 1.37 | 0.11 | 8.73 | 48,851,743 | 1.25 | 1.39 | 763.84M |
| TSLA | Tesla, Inc. | 335.25 | 4.69 | 1.42 | 46,035,396 | 329.59 | 336.24 | 1.08T |