26.22
+0.14(+0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.08 | 26.22 | 26.22 | 26.26 | 26.08 | 8 |
| August 15, 2025 | 26.38 | 26.08 | 26.08 | 26.38 | 26.06 | 8 |
| August 14, 2025 | 26.2 | 26.43 | 26.43 | 26.43 | 26.2 | 8 |
| August 13, 2025 | 26.13 | 26.12 | 26.12 | 26.26 | 25.94 | 8 |
| August 12, 2025 | 26.18 | 26.12 | 26.12 | 26.19 | 26 | 8 |
| August 11, 2025 | 26.2 | 26.31 | 26.31 | 26.44 | 26.14 | 8 |
| August 08, 2025 | 26.37 | 26.1 | 26.1 | 26.46 | 26.07 | 8 |
| August 07, 2025 | 26.14 | 26.34 | 26.34 | 26.62 | 26.1 | 8 |
| August 06, 2025 | 26.41 | 26.05 | 26.05 | 26.57 | 25.97 | 1,265 |
| August 05, 2025 | 26.68 | 26.29 | 26.29 | 26.82 | 26.15 | 1,265 |
| August 04, 2025 | 25.49 | 26.49 | 26.49 | 26.49 | 25.49 | 1,265 |
| August 01, 2025 | 26.66 | 25.53 | 25.53 | 26.66 | 25.48 | 1,265 |
| July 31, 2025 | 27.53 | 26.89 | 26.89 | 27.59 | 26.89 | 1,265 |
| July 30, 2025 | 26.56 | 27.06 | 27.06 | 27.1 | 26.55 | 1,265 |
| July 29, 2025 | 27.05 | 26.66 | 26.66 | 27.33 | 26.61 | 1,265 |
| July 28, 2025 | 26.39 | 26.81 | 26.81 | 26.81 | 26.36 | 7 |
| July 25, 2025 | 25.99 | 26.15 | 26.15 | 26.18 | 25.93 | 7 |
| July 24, 2025 | 26.27 | 25.89 | 25.89 | 26.36 | 25.79 | 7 |
| July 23, 2025 | 25.74 | 26.09 | 26.09 | 26.2 | 25.68 | 7 |
| July 22, 2025 | 25.81 | 25.57 | 25.57 | 25.81 | 25.5 | 7 |
| July 21, 2025 | 26.1 | 25.95 | 25.95 | 26.1 | 25.85 | 7 |
| July 18, 2025 | 26.1 | 26.08 | 26.08 | 26.1 | 25.87 | 7 |
| July 17, 2025 | 26.04 | 26.23 | 26.23 | 26.24 | 25.92 | 7 |
| July 16, 2025 | 26.01 | 25.53 | 25.53 | 26.27 | 25.15 | 7 |
| July 15, 2025 | 25.89 | 26.23 | 26.23 | 26.23 | 25.89 | 875 |
| July 14, 2025 | 25.49 | 25.75 | 25.75 | 25.75 | 25.43 | 875 |
| July 11, 2025 | 25.65 | 25.54 | 25.54 | 25.65 | 25.46 | 875 |
| July 10, 2025 | 25.43 | 25.67 | 25.67 | 25.67 | 25.41 | 875 |
| July 09, 2025 | 25.32 | 25.54 | 25.54 | 25.99 | 25.32 | 875 |
| July 08, 2025 | 25.51 | 25.37 | 25.37 | 25.7 | 25.35 | 50 |
| July 07, 2025 | 25.45 | 25.57 | 25.57 | 25.65 | 25.45 | 50 |
| July 04, 2025 | 25.42 | 25.37 | 25.37 | 25.42 | 25.33 | 10 |
| July 03, 2025 | 25.07 | 25.53 | 25.53 | 25.6 | 25.05 | 10 |
| July 02, 2025 | 24.97 | 24.96 | 24.96 | 25.08 | 24.85 | 10 |
| July 01, 2025 | 24.83 | 24.97 | 24.97 | 25 | 24.69 | 10 |
| June 30, 2025 | 25.12 | 24.93 | 24.93 | 25.18 | 24.93 | 10 |
| June 27, 2025 | 24.86 | 25.12 | 25.12 | 25.12 | 24.86 | 50 |
| June 26, 2025 | 24.71 | 24.76 | 24.76 | 24.87 | 24.54 | 50 |
| June 25, 2025 | 25.02 | 24.84 | 24.84 | 25.11 | 24.83 | 50 |
| June 24, 2025 | 24.36 | 24.82 | 24.82 | 24.89 | 24.28 | 50 |
| June 23, 2025 | 24.21 | 24.2 | 24.2 | 24.39 | 24.15 | 102 |
| June 20, 2025 | 24.28 | 24.24 | 24.24 | 24.47 | 24.24 | 50 |
| June 19, 2025 | 24.36 | 24.28 | 24.28 | 24.37 | 24.27 | 50 |
| June 18, 2025 | 24.46 | 24.4 | 24.4 | 24.69 | 24.37 | 50 |
| June 17, 2025 | 24.54 | 24.53 | 24.53 | 24.83 | 24.47 | 50 |
| June 16, 2025 | 24 | 24.67 | 24.67 | 24.68 | 23.92 | 50 |
| June 13, 2025 | 23.93 | 24.13 | 24.13 | 24.15 | 23.87 | 50 |
| June 12, 2025 | 24.15 | 24.22 | 24.22 | 24.24 | 23.72 | 50 |
| June 11, 2025 | 24.65 | 24.45 | 24.45 | 24.65 | 24.43 | 50 |
| June 10, 2025 | 24.84 | 24.56 | 24.56 | 24.84 | 24.54 | 50 |
| June 09, 2025 | 24.56 | 24.68 | 24.68 | 24.81 | 24.53 | 50 |
| June 06, 2025 | 24.37 | 24.65 | 24.65 | 24.69 | 24.37 | 50 |
| June 05, 2025 | 24.48 | 24.49 | 24.49 | 24.55 | 24.19 | 50 |
| June 04, 2025 | 24.7 | 24.48 | 24.48 | 24.82 | 24.43 | 50 |
| June 03, 2025 | 24.01 | 24.73 | 24.73 | 24.75 | 23.99 | 50 |
| June 02, 2025 | 23.9 | 24.03 | 24.03 | 24.42 | 23.9 | 50 |
| May 30, 2025 | 24.11 | 23.92 | 23.92 | 24.18 | 23.91 | 22 |
| May 29, 2025 | 24.99 | 24.07 | 24.07 | 25.06 | 24.07 | 22 |
| May 28, 2025 | 24.3 | 24.47 | 24.47 | 24.48 | 24.12 | 22 |
| May 27, 2025 | 24.02 | 24.26 | 24.26 | 24.26 | 23.94 | 22 |