27.46
-0.29(-1.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.76 | 27.46 | 27.46 | 27.78 | 27.36 | 100 |
| September 25, 2025 | 27.83 | 27.75 | 27.75 | 27.93 | 27.58 | 100 |
| September 24, 2025 | 27.74 | 27.88 | 27.88 | 28.03 | 27.74 | 100 |
| September 23, 2025 | 27.83 | 27.61 | 27.61 | 27.87 | 27.61 | 100 |
| September 22, 2025 | 27.76 | 27.74 | 27.74 | 27.76 | 27.55 | 100 |
| September 19, 2025 | 27.79 | 27.71 | 27.71 | 28.02 | 27.65 | 100 |
| September 18, 2025 | 27.45 | 27.72 | 27.72 | 28.32 | 27.42 | 100 |
| September 17, 2025 | 27.11 | 27.06 | 27.06 | 27.11 | 26.86 | 8 |
| September 16, 2025 | 27.46 | 26.91 | 26.91 | 27.5 | 26.9 | 8 |
| September 15, 2025 | 27.3 | 27.46 | 27.46 | 27.52 | 27.15 | 8 |
| September 12, 2025 | 27.27 | 27.28 | 27.28 | 27.4 | 27.24 | 8 |
| September 11, 2025 | 27.58 | 27.31 | 27.31 | 27.65 | 27.19 | 8 |
| September 10, 2025 | 27.41 | 27.36 | 27.36 | 27.56 | 27.3 | 8 |
| September 09, 2025 | 26.53 | 26.81 | 26.81 | 26.81 | 26.53 | 8 |
| September 08, 2025 | 26.33 | 26.51 | 26.51 | 26.55 | 26.3 | 8 |
| September 05, 2025 | 26.43 | 26.17 | 26.17 | 26.48 | 26.03 | 8 |
| September 04, 2025 | 26.01 | 26.33 | 26.33 | 26.33 | 25.98 | 8 |
| September 03, 2025 | 26.28 | 25.36 | 25.36 | 26.28 | 25.32 | 8 |
| September 02, 2025 | 26.04 | 25.94 | 25.94 | 26.15 | 25.83 | 8 |
| September 01, 2025 | 25.92 | 26.03 | 26.03 | 26.03 | 25.91 | 8 |
| August 29, 2025 | 26.43 | 25.99 | 25.99 | 26.43 | 25.98 | 8 |
| August 28, 2025 | 26.33 | 25.95 | 25.95 | 26.4 | 25.91 | 8 |
| August 27, 2025 | 26.42 | 26.39 | 26.39 | 26.57 | 26.39 | 8 |
| August 26, 2025 | 26.36 | 26.15 | 26.15 | 26.42 | 26.08 | 8 |
| August 25, 2025 | 25.79 | 26.35 | 26.35 | 26.35 | 25.79 | 8 |
| August 22, 2025 | 25.77 | 25.7 | 25.7 | 25.9 | 25.7 | 8 |
| August 21, 2025 | 25.71 | 25.71 | 25.71 | 25.81 | 25.58 | 8 |
| August 20, 2025 | 25.77 | 25.46 | 25.46 | 25.82 | 25.24 | 8 |
| August 19, 2025 | 26.22 | 25.86 | 25.86 | 26.25 | 25.85 | 8 |
| August 18, 2025 | 26.08 | 26.22 | 26.22 | 26.26 | 26.08 | 8 |
| August 15, 2025 | 26.38 | 26.08 | 26.08 | 26.38 | 26.06 | 8 |
| August 14, 2025 | 26.2 | 26.43 | 26.43 | 26.43 | 26.2 | 8 |
| August 13, 2025 | 26.13 | 26.12 | 26.12 | 26.26 | 25.94 | 8 |
| August 12, 2025 | 26.18 | 26.12 | 26.12 | 26.19 | 26 | 8 |
| August 11, 2025 | 26.2 | 26.31 | 26.31 | 26.44 | 26.14 | 8 |
| August 08, 2025 | 26.37 | 26.1 | 26.1 | 26.46 | 26.07 | 8 |
| August 07, 2025 | 26.14 | 26.34 | 26.34 | 26.62 | 26.1 | 8 |
| August 06, 2025 | 26.41 | 26.05 | 26.05 | 26.57 | 25.97 | 1,265 |
| August 05, 2025 | 26.68 | 26.29 | 26.29 | 26.82 | 26.15 | 1,265 |
| August 04, 2025 | 25.49 | 26.49 | 26.49 | 26.49 | 25.49 | 1,265 |
| August 01, 2025 | 26.66 | 25.53 | 25.53 | 26.66 | 25.48 | 1,265 |
| July 31, 2025 | 27.53 | 26.89 | 26.89 | 27.59 | 26.89 | 1,265 |
| July 30, 2025 | 26.56 | 27.06 | 27.06 | 27.1 | 26.55 | 1,265 |
| July 29, 2025 | 27.05 | 26.66 | 26.66 | 27.33 | 26.61 | 1,265 |
| July 28, 2025 | 26.39 | 26.81 | 26.81 | 26.81 | 26.36 | 7 |
| July 25, 2025 | 25.99 | 26.15 | 26.15 | 26.18 | 25.93 | 7 |
| July 24, 2025 | 26.27 | 25.89 | 25.89 | 26.36 | 25.79 | 7 |
| July 23, 2025 | 25.74 | 26.09 | 26.09 | 26.2 | 25.68 | 7 |
| July 22, 2025 | 25.81 | 25.57 | 25.57 | 25.81 | 25.5 | 7 |
| July 21, 2025 | 26.1 | 25.95 | 25.95 | 26.1 | 25.85 | 7 |
| July 18, 2025 | 26.1 | 26.08 | 26.08 | 26.1 | 25.87 | 7 |
| July 17, 2025 | 26.04 | 26.23 | 26.23 | 26.24 | 25.92 | 7 |
| July 16, 2025 | 26.01 | 25.53 | 25.53 | 26.27 | 25.15 | 7 |
| July 15, 2025 | 25.89 | 26.23 | 26.23 | 26.23 | 25.89 | 875 |
| July 14, 2025 | 25.49 | 25.75 | 25.75 | 25.75 | 25.43 | 875 |
| July 11, 2025 | 25.65 | 25.54 | 25.54 | 25.65 | 25.46 | 875 |
| July 10, 2025 | 25.43 | 25.67 | 25.67 | 25.67 | 25.41 | 875 |
| July 09, 2025 | 25.32 | 25.54 | 25.54 | 25.99 | 25.32 | 875 |
| July 08, 2025 | 25.51 | 25.37 | 25.37 | 25.7 | 25.35 | 50 |
| July 07, 2025 | 25.45 | 25.57 | 25.57 | 25.65 | 25.45 | 50 |