Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AEON | AEON Biopharma, Inc. | 0.16 | 0.05 | 43.34 | 557,128,791 | 0.11 | 0.22 | 12.56M |
| BMRA | Biomerica, Inc. | 0.68 | 0.34 | 101.09 | 354,600,162 | 0.65 | 1.27 | 11.44M |
| ADTX | Aditxt, Inc. | 0.14 | 0.01 | 7.71 | 270,734,039 | 0.13 | 0.21 | 2.01M |
| ACON | Aclarion, Inc. | 0.05 | 0.01 | 15.29 | 230,268,010 | 0.04 | 0.05 | 12.22M |
| RGTI | Rigetti Computing, Inc. | 11.20 | 0.26 | 2.39 | 182,817,376 | 10.01 | 11.55 | 2.71B |
| RIME | Algorhythm Holdings Inc. | 0.05 | -0.00 | -9.76 | 117,922,235 | 0.04 | 0.05 | 4.27M |
| NVDA | NVIDIA Corporation | 135.04 | -1.20 | -0.88 | 115,944,493 | 134.11 | 138.70 | 3.31T |
| BLRX | BioLineRx Ltd. | 0.12 | 0.01 | 10.90 | 97,761,123 | 0.10 | 0.14 | 28.63M |
| QUBT | Quantum Computing, Inc. | 11.36 | -0.19 | -1.65 | 90,645,829 | 10.22 | 12.70 | 1.46B |
| DATS | DatChat, Inc. | 5.70 | 1.44 | 33.80 | 73,470,986 | 4.16 | 7.18 | 23.99M |
| PLUG | Plug Power Inc. | 2.69 | -0.01 | -0.55 | 67,532,476 | 2.55 | 2.97 | 2.46B |
| GCTK | GlucoTrack, Inc. | 0.08 | -0.00 | -1.77 | 60,060,538 | 0.06 | 0.08 | 1.25M |
| HOLO | MicroCloud Hologram Inc. | 1.86 | -0.03 | -1.59 | 54,281,191 | 1.85 | 2.50 | 38.21M |
| SOUN | SoundHound AI, Inc. | 14.19 | 0.30 | 2.16 | 52,937,645 | 13.37 | 14.86 | 5.24B |
| SOBR | SOBR Safe, Inc. | 1.03 | 0.14 | 15.73 | 50,370,657 | 0.98 | 1.25 | 949,607 |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.25 | 0.01 | 6.11 | 43,811,340 | 0.24 | 0.26 | 46.07M |
| PLTR | Palantir Technologies Inc. | 70.43 | 2.29 | 3.36 | 43,034,771 | 68.36 | 71.43 | 160.44B |
| TLRY | Tilray Brands, Inc. | 1.21 | 0.03 | 2.53 | 42,916,097 | 1.15 | 1.22 | 1.13B |
| TSLA | Tesla, Inc. | 414.20 | -14.02 | -3.27 | 42,863,552 | 410.48 | 423.56 | 1.33T |
| LAES | SEALSQ Corp | 4.36 | -0.20 | -4.50 | 40,833,871 | 4.04 | 4.58 | 425.52M |