Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.15 | 0.07 | 85.77 | 537,459,230 | 0.08 | 0.18 | 38.77M |
| INTC | Intel Corporation | 30.85 | 5.95 | 23.90 | 398,284,740 | 30.44 | 32.38 | 135.03B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.75 | 267,501,742 | 0.38 | 0.53 | 37.84M |
| OPEN | Opendoor Technologies Inc. | 10.09 | -0.12 | -1.18 | 197,745,778 | 9.91 | 10.49 | 7.43B |
| AERT | Aeries Technology, Inc | 0.88 | 0.31 | 54.67 | 167,701,767 | 0.80 | 1.20 | 41.4M |
| BITF | Bitfarms Ltd. | 3.25 | 0.20 | 6.56 | 138,915,318 | 3.15 | 3.60 | 1.8B |
| NVDA | NVIDIA Corporation | 176.22 | 5.92 | 3.48 | 123,097,849 | 172.96 | 176.93 | 4.29T |
| APVO | Aptevo Therapeutics Inc. | 1.88 | 0.47 | 33.03 | 107,811,114 | 1.77 | 2.55 | 10.82M |
| LASE | Laser Photonics Corporation | 5.52 | 2.72 | 97.14 | 101,823,476 | 3.45 | 5.86 | 78.8M |
| PLUG | Plug Power Inc. | 2.07 | 0.07 | 3.50 | 98,924,954 | 1.93 | 2.12 | 2.39B |
| CDLX | Cardlytics, Inc. | 2.48 | 1.05 | 73.49 | 82,321,112 | 1.42 | 2.79 | 132.08M |
| RGTI | Rigetti Computing, Inc. | 25.41 | 3.42 | 15.55 | 78,129,352 | 22.40 | 25.86 | 8.24B |
| AAL | American Airlines Group Inc. | 12.58 | 0.10 | 0.81 | 69,600,114 | 12.47 | 12.63 | 8.3B |
| ETNB | 89bio, Inc. | 14.98 | 6.91 | 85.46 | 68,542,379 | 14.95 | 15.06 | 2.22B |
| SOUN | SoundHound AI, Inc. | 15.89 | 0.78 | 5.13 | 63,762,967 | 14.77 | 16.25 | 6.48B |
| TSLA | Tesla, Inc. | 422.26 | -3.60 | -0.85 | 61,481,815 | 420.83 | 432.22 | 1.36T |
| GRAB | Grab Holdings Limited | 6.30 | 0.20 | 3.28 | 59,288,782 | 6.06 | 6.50 | 24.91B |
| AMD | Advanced Micro Devices, Inc. | 155.53 | -3.63 | -2.28 | 58,581,170 | 149.85 | 156.18 | 252.4B |
| RAYA | Erayak Power Solution Group Inc. | 0.06 | 0.01 | 24.16 | 56,275,069 | 0.04 | 0.06 | 10.43M |
| YAAS | Youxin Technology Ltd | 0.08 | 0.01 | 16.47 | 49,793,901 | 0.06 | 0.08 | 2.58M |