Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.16 | 0.08 | 97.15 | 696,907,498 | 0.08 | 0.18 | 41.14M |
| INTC | Intel Corporation | 30.59 | 5.68 | 22.83 | 491,888,096 | 30.16 | 32.38 | 133.87B |
| DVLT | Datavault AI Inc. | 0.42 | 0.07 | 21.77 | 290,598,351 | 0.38 | 0.53 | 39.46M |
| OPEN | Opendoor Technologies Inc. | 10.04 | -0.17 | -1.62 | 253,055,414 | 9.79 | 10.49 | 7.39B |
| AERT | Aeries Technology, Inc | 0.93 | 0.36 | 63.78 | 183,089,962 | 0.80 | 1.20 | 43.83M |
| BITF | Bitfarms Ltd. | 3.18 | 0.13 | 4.26 | 173,390,916 | 3.15 | 3.60 | 1.76B |
| NVDA | NVIDIA Corporation | 176.54 | 6.25 | 3.67 | 164,398,121 | 172.96 | 177.09 | 4.3T |
| LASE | Laser Photonics Corporation | 4.74 | 1.94 | 69.34 | 124,891,031 | 3.45 | 5.88 | 67.69M |
| PLUG | Plug Power Inc. | 2.10 | 0.10 | 4.75 | 121,760,989 | 1.93 | 2.12 | 2.42B |
| CDLX | Cardlytics, Inc. | 2.85 | 1.42 | 99.28 | 119,207,392 | 1.42 | 3.16 | 151.71M |
| APVO | Aptevo Therapeutics Inc. | 2.00 | 0.58 | 41.49 | 112,857,181 | 1.77 | 2.55 | 11.51M |
| RGTI | Rigetti Computing, Inc. | 24.88 | 2.89 | 13.14 | 107,658,461 | 22.40 | 26.21 | 8.07B |
| AAL | American Airlines Group Inc. | 12.60 | 0.12 | 0.92 | 102,890,289 | 12.47 | 12.63 | 8.31B |
| RAYA | Erayak Power Solution Group Inc. | 0.06 | 0.02 | 34.23 | 93,302,692 | 0.04 | 0.07 | 11.27M |
| TSLA | Tesla, Inc. | 418.71 | -7.15 | -1.68 | 81,300,649 | 417.50 | 432.22 | 1.35T |
| SOUN | SoundHound AI, Inc. | 15.66 | 0.55 | 3.60 | 80,390,076 | 14.77 | 16.25 | 6.39B |
| GRAB | Grab Holdings Limited | 6.36 | 0.26 | 4.26 | 77,471,670 | 6.06 | 6.50 | 25.14B |
| AMD | Advanced Micro Devices, Inc. | 157.84 | -1.32 | -0.83 | 76,655,791 | 149.85 | 158.77 | 256.15B |
| ETNB | 89bio, Inc. | 14.96 | 6.88 | 85.21 | 76,112,945 | 14.94 | 15.06 | 2.22B |
| MARA | Marathon Digital Holdings, Inc. | 18.59 | 1.25 | 7.21 | 74,334,649 | 17.38 | 19.22 | 6.89B |