Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MTEN | Mingteng International Corporation Inc. | 0.13 | -0.47 | -78.11 | 318,721,629 | 0.12 | 1.26 | 902,143 |
| RENX | RenX Enterprises Corp. | 0.22 | 0.03 | 13.00 | 203,684,525 | 0.21 | 0.28 | 1.95M |
| INTC | Intel Corporation | 45.55 | 4.44 | 10.80 | 186,691,417 | 41.57 | 45.73 | 217.28B |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -10.31 | 173,104,379 | 0.02 | 0.02 | 424,678 |
| OPEN | Opendoor Technologies Inc. | 7.28 | 0.84 | 13.14 | 167,272,622 | 7.08 | 7.92 | 5.3B |
| DVLT | Datavault AI Inc. | 0.92 | -0.09 | -9.28 | 158,135,083 | 0.85 | 1.21 | 257.02M |
| NVDA | NVIDIA Corporation | 184.82 | -0.21 | -0.12 | 131,327,534 | 183.67 | 186.34 | 4.5T |
| ONDS | Ondas Holdings Inc. | 13.69 | -0.32 | -2.28 | 114,277,970 | 13.60 | 15.10 | 5.04B |
| PLUG | Plug Power Inc. | 2.19 | -0.13 | -5.60 | 114,013,525 | 2.14 | 2.33 | 2.26B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.15 | -1.10 | -87.92 | 113,038,407 | 0.14 | 1.46 | 17.52M |
| APLD | Applied Digital Corporation | 37.68 | 5.74 | 17.97 | 86,363,448 | 31.82 | 38.32 | 10.53B |
| LRHC | La Rosa Holding Corp. Common Stock | 0.94 | 0.16 | 20.00 | 81,208,015 | 0.94 | 1.25 | 940,418 |
| ASST | Strive, Inc. | 0.95 | -0.06 | -6.36 | 77,803,185 | 0.94 | 1.02 | 634.63M |
| GP | GreenPower Motor Company Inc. | 1.24 | 0.42 | 51.04 | 77,459,436 | 1.03 | 1.55 | 3.82M |
| TSLA | Tesla, Inc. | 445.01 | 9.21 | 2.11 | 67,331,456 | 430.39 | 449.05 | 1.43T |
| BYND | Beyond Meat, Inc. | 0.98 | -0.05 | -5.33 | 63,007,777 | 0.96 | 1.06 | 442.28M |
| NFLX | Netflix, Inc. | 89.44 | -1.09 | -1.21 | 55,579,523 | 88.32 | 90.04 | 378.89B |
| AAL | American Airlines Group Inc. | 15.99 | 0.26 | 1.65 | 51,614,166 | 15.66 | 16.45 | 10.55B |
| SIDU | Sidus Space, Inc. | 4.01 | -0.27 | -6.31 | 45,640,685 | 3.81 | 4.46 | 141.45M |
| MREO | Mereo BioPharma Group plc | 0.49 | 0.11 | 28.62 | 45,551,345 | 0.38 | 0.50 | 78.94M |