Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GWAV | Greenwave Technology Solutions, Inc. | 0.61 | 0.25 | 68.49 | 506,891,737 | 0.37 | 0.88 | 13.76M |
| SMCI | Super Micro Computer, Inc. | 40.21 | -1.79 | -4.26 | 201,590,797 | 38.82 | 45.99 | 23.55B |
| NVDA | NVIDIA Corporation | 140.26 | 1.63 | 1.18 | 160,129,084 | 137.95 | 140.54 | 3.43T |
| INTC | Intel Corporation | 22.47 | -1.46 | -6.10 | 125,660,045 | 22.44 | 23.75 | 96.91B |
| CHRS | Coherus BioSciences, Inc. | 1.71 | 0.34 | 24.82 | 114,257,418 | 1.67 | 2.43 | 197.01M |
| CTNT | Cheetah Net Supply Chain Service Inc. | 4.89 | 3.01 | 160.11 | 112,513,002 | 4.60 | 8.50 | 52.37M |
| CTOR | Citius Oncology Inc. | 1.46 | 0.44 | 43.14 | 101,464,268 | 1.14 | 2.33 | 104.1M |
| PLUG | Plug Power Inc. | 2.02 | -0.28 | -12.17 | 89,056,130 | 2.00 | 2.25 | 1.84B |
| RGTI | Rigetti Computing, Inc. | 3.14 | 0.12 | 3.97 | 77,362,851 | 2.76 | 3.25 | 603.81M |
| MARA | Marathon Digital Holdings, Inc. | 25.13 | -0.50 | -1.95 | 58,591,196 | 24.16 | 25.73 | 8.09B |
| TSLA | Tesla, Inc. | 351.42 | -5.67 | -1.59 | 56,540,126 | 348.20 | 355.68 | 1.13T |
| MVST | Microvast Holdings, Inc. | 1.41 | 0.35 | 33.02 | 52,737,228 | 0.95 | 1.56 | 454.2M |
| LCID | Lucid Group, Inc. | 2.12 | -0.01 | -0.47 | 49,029,447 | 2.06 | 2.15 | 6.38B |
| BITF | Bitfarms Ltd. | 1.99 | -0.05 | -2.45 | 45,379,077 | 1.94 | 2.03 | 940.28M |
| CLSK | CleanSpark, Inc. | 13.95 | -0.57 | -3.93 | 45,207,505 | 12.70 | 14.37 | 3.6B |
| XTIA | XTI Aerospace, Inc. | 0.05 | 0.00 | 0.21 | 44,217,143 | 0.04 | 0.05 | 10.33M |
| AGRI | AgriFORCE Growing Systems Ltd. | 0.03 | -0.01 | -22.73 | 43,989,579 | 0.03 | 0.03 | 4.48M |
| SOFI | SoFi Technologies, Inc. | 15.88 | -0.03 | -0.19 | 43,481,464 | 15.62 | 16.15 | 17.23B |
| GRAB | Grab Holdings Limited | 5.29 | 0.11 | 2.12 | 37,920,466 | 5.15 | 5.33 | 20.32B |
| AAPL | Apple Inc. | 242.65 | 3.06 | 1.28 | 37,736,685 | 238.90 | 242.75 | 3.67T |