Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.50 | 1.58 | 17.71 | 396,914,862 | 8.77 | 10.87 | 7.73B |
| CDT | CDT Equity Inc. | 0.88 | 0.24 | 37.16 | 185,600,581 | 0.81 | 1.17 | 2.68M |
| NVDA | NVIDIA Corporation | 170.90 | -3.98 | -2.28 | 122,116,062 | 169.27 | 173.20 | 4.16T |
| PLUG | Plug Power Inc. | 1.95 | 0.27 | 16.07 | 118,161,124 | 1.69 | 1.98 | 2.25B |
| NFE | New Fortress Energy Inc. | 2.39 | 0.39 | 19.55 | 116,079,879 | 2.28 | 2.85 | 680.25M |
| SPRC | SciSparc Ltd. | 4.13 | 2.29 | 124.38 | 112,286,257 | 3.65 | 6.36 | 2.21M |
| GV | Visionary Holdings Inc. | 2.48 | 0.81 | 48.95 | 87,411,236 | 1.67 | 4.18 | 10.74M |
| BITF | Bitfarms Ltd. | 2.92 | 0.04 | 1.21 | 78,346,979 | 2.73 | 2.99 | 1.62B |
| LYFT | Lyft, Inc. | 22.71 | 2.52 | 12.50 | 75,918,044 | 21.91 | 23.50 | 9.04B |
| NUAI | New Era Helium Inc Common Stock | 0.45 | -0.02 | -4.49 | 75,485,850 | 0.44 | 0.55 | 11.66M |
| AAL | American Airlines Group Inc. | 12.53 | 0.12 | 1.00 | 69,985,159 | 12.40 | 12.72 | 8.27B |
| GRAB | Grab Holdings Limited | 6.04 | -0.28 | -4.51 | 64,235,132 | 5.92 | 6.13 | 23.86B |
| TNMG | TNL Mediagene | 0.37 | 0.04 | 11.95 | 57,608,703 | 0.36 | 0.55 | 10.39M |
| IPM | Intelligent Protection Management Corp. | 2.50 | 0.57 | 29.58 | 55,841,695 | 2.23 | 2.88 | 23.1M |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.00 | 3.06 | 55,438,683 | 0.07 | 0.09 | 21.77M |
| TSLA | Tesla, Inc. | 419.27 | -2.35 | -0.56 | 53,906,184 | 409.67 | 420.48 | 1.35T |
| MARA | Marathon Digital Holdings, Inc. | 17.35 | -0.18 | -1.03 | 49,709,733 | 17.12 | 17.62 | 6.43B |
| SOUN | SoundHound AI, Inc. | 14.62 | -0.07 | -0.48 | 43,656,197 | 14.50 | 15.08 | 5.96B |
| RGTI | Rigetti Computing, Inc. | 20.85 | 0.85 | 4.25 | 40,229,977 | 19.83 | 21.18 | 6.76B |
| RELI | Reliance Global Group, Inc. | 0.75 | 0.07 | 9.81 | 35,050,293 | 0.75 | 0.91 | 3.26M |