Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.72 | 0.16 | 29.36 | 321,820,050 | 0.69 | 1.15 | 1.61M |
| NVDA | NVIDIA Corporation | 185.04 | -4.07 | -2.15 | 163,531,152 | 183.71 | 189.55 | 4.51T |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -5.11 | 144,409,397 | 0.02 | 0.02 | 473,516 |
| ONDS | Ondas Holdings Inc. | 14.01 | 1.83 | 15.02 | 136,544,970 | 13.15 | 15.07 | 5.16B |
| SXTC | China SXT Pharmaceuticals, Inc. | 1.25 | -0.75 | -37.50 | 104,296,730 | 1.25 | 6.98 | 145.03M |
| APLD | Applied Digital Corporation | 31.94 | 2.38 | 8.05 | 90,989,049 | 31.06 | 35.50 | 8.92B |
| ASST | Strive, Inc. | 1.01 | -0.01 | -0.98 | 87,648,173 | 0.96 | 1.04 | 677.71M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.10 | -0.02 | -17.75 | 87,556,535 | 0.09 | 0.12 | 5.12M |
| PLUG | Plug Power Inc. | 2.32 | 0.04 | 1.75 | 87,253,639 | 2.26 | 2.40 | 2.4B |
| INTC | Intel Corporation | 41.11 | -1.52 | -3.57 | 84,562,164 | 40.68 | 43.34 | 196.41B |
| GRAB | Grab Holdings Limited | 4.88 | -0.20 | -3.94 | 78,084,478 | 4.86 | 5.05 | 19.35B |
| DVLT | Datavault AI Inc. | 1.01 | -0.14 | -12.55 | 75,065,407 | 1.01 | 1.18 | 283.31M |
| BYND | Beyond Meat, Inc. | 1.03 | -0.01 | -0.96 | 61,580,424 | 0.97 | 1.08 | 467.18M |
| OPEN | Opendoor Technologies Inc. | 6.43 | 0.31 | 5.07 | 56,999,749 | 6.17 | 6.72 | 4.68B |
| TSLA | Tesla, Inc. | 435.80 | 4.39 | 1.02 | 54,897,521 | 424.37 | 436.89 | 1.4T |
| AAPL | Apple Inc. | 259.04 | -1.29 | -0.50 | 50,211,734 | 255.70 | 259.28 | 3.83T |
| SOFI | SoFi Technologies, Inc. | 27.72 | 0.72 | 2.67 | 49,829,734 | 26.57 | 28.05 | 33.43B |
| BITF | Bitfarms Ltd. | 2.89 | 0.10 | 3.58 | 49,096,721 | 2.73 | 3.04 | 1.5B |
| SIDU | Sidus Space, Inc. | 4.28 | -0.36 | -7.76 | 49,022,844 | 4.21 | 5.05 | 150.97M |
| PLTR | Palantir Technologies Inc. | 176.86 | -4.82 | -2.65 | 47,098,206 | 174.37 | 185.66 | 404.01B |