Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XHLD | TEN Holdings, Inc. Common Stock | 0.49 | 0.21 | 74.98 | 758,521,873 | 0.47 | 0.88 | 13.2M |
| BYND | Beyond Meat, Inc. | 1.92 | 0.10 | 5.80 | 387,150,224 | 1.82 | 2.36 | 146.81M |
| ASST | Strive, Inc. | 1.46 | -0.18 | -11.28 | 282,652,841 | 1.25 | 1.59 | 900.93M |
| VSEE | VSee Health, Inc. | 1.33 | 0.71 | 115.38 | 263,856,854 | 1.30 | 2.52 | 21.17M |
| ADTX | Aditxt, Inc. | 0.12 | -0.07 | -36.19 | 174,215,687 | 0.09 | 0.17 | 300,976 |
| NVDA | NVIDIA Corporation | 196.25 | 4.75 | 2.48 | 134,499,373 | 191.91 | 196.57 | 4.78T |
| SOFI | SoFi Technologies, Inc. | 30.86 | 0.86 | 2.86 | 122,555,303 | 28.80 | 31.40 | 36.95B |
| INTC | Intel Corporation | 42.07 | 2.53 | 6.39 | 120,221,935 | 39.55 | 42.46 | 184.53B |
| CAN | Canaan Inc. | 1.45 | -0.29 | -16.95 | 102,803,940 | 1.38 | 1.69 | 647.69M |
| FRGT | Freight Technologies, Inc. | 1.63 | 0.40 | 32.52 | 100,191,372 | 1.51 | 2.05 | 3.73M |
| RVYL | Ryvyl Inc. | 0.39 | -0.03 | -6.34 | 80,407,160 | 0.36 | 0.58 | 9.29M |
| WULF | TeraWulf Inc. | 16.59 | 2.95 | 21.63 | 75,858,783 | 14.63 | 17.05 | 6.49B |
| LUNG | Pulmonx Corporation | 2.55 | 0.99 | 63.46 | 73,667,107 | 1.86 | 2.89 | 103.9M |
| OPEN | Opendoor Technologies Inc. | 8.04 | -0.12 | -1.41 | 72,136,019 | 7.99 | 8.55 | 5.92B |
| RGTI | Rigetti Computing, Inc. | 38.14 | -2.10 | -5.22 | 65,666,211 | 37.80 | 42.93 | 12.36B |
| PYPL | PayPal Holdings, Inc. | 76.26 | 6.01 | 8.56 | 63,462,181 | 73.53 | 79.22 | 72.86B |
| CODX | Co-Diagnostics, Inc. | 0.56 | -0.70 | -55.45 | 60,915,903 | 0.55 | 0.94 | 17.6M |
| DVLT | Datavault AI Inc. | 3.03 | -0.25 | -7.62 | 58,673,928 | 2.93 | 3.78 | 286.55M |
| NAKA | Kindly MD, Inc. | 0.88 | -0.13 | -13.32 | 57,768,920 | 0.87 | 1.05 | 329.29M |
| PLUG | Plug Power Inc. | 2.82 | -0.14 | -4.73 | 56,858,460 | 2.81 | 2.95 | 3.25B |