Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BKYI | BIO-key International, Inc. | 0.96 | 0.33 | 51.57 | 473,844,823 | 0.84 | 1.38 | 6.59M |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.09 | -0.00 | -4.05 | 305,606,199 | 0.09 | 0.15 | 11.02M |
| NVDA | NVIDIA Corporation | 188.15 | 0.07 | 0.04 | 262,681,944 | 178.92 | 188.27 | 4.58T |
| OPEN | Opendoor Technologies Inc. | 6.56 | 0.01 | 0.08 | 212,722,823 | 5.24 | 6.58 | 4.83B |
| ASST | Strive, Inc. | 1.51 | 0.06 | 4.14 | 144,073,217 | 1.30 | 1.51 | 934.99M |
| BYND | Beyond Meat, Inc. | 1.39 | 0.20 | 16.81 | 131,786,133 | 1.13 | 1.42 | 555.02M |
| PLUG | Plug Power Inc. | 2.65 | 0.14 | 5.58 | 115,516,011 | 2.35 | 2.70 | 3.06B |
| MSGM | Motorsport Games Inc. | 3.74 | 1.55 | 70.78 | 103,251,898 | 3.16 | 4.87 | 18.99M |
| TSLA | Tesla, Inc. | 429.52 | -16.39 | -3.68 | 101,472,744 | 421.88 | 439.36 | 1.38T |
| ONDS | Ondas Holdings Inc. | 5.81 | 0.56 | 10.67 | 101,443,916 | 4.95 | 5.89 | 2.14B |
| INTC | Intel Corporation | 38.13 | 0.89 | 2.39 | 94,374,941 | 36.97 | 38.27 | 167.25B |
| GRAB | Grab Holdings Limited | 5.56 | -0.07 | -1.24 | 85,237,624 | 5.45 | 5.79 | 21.98B |
| SOFI | SoFi Technologies, Inc. | 28.21 | 1.05 | 3.87 | 77,376,601 | 25.66 | 28.24 | 33.98B |
| PLTR | Palantir Technologies Inc. | 177.93 | 2.88 | 1.65 | 73,113,728 | 168.91 | 178.65 | 406.45B |
| AAL | American Airlines Group Inc. | 13.65 | 0.50 | 3.80 | 68,925,885 | 12.75 | 13.76 | 9.01B |
| BITF | Bitfarms Ltd. | 3.66 | -0.03 | -0.68 | 68,642,232 | 3.29 | 3.67 | 2.02B |
| WTO | UTime Limited | 0.04 | -0.00 | -7.53 | 65,381,190 | 0.04 | 0.05 | 154,972 |
| RIVN | Rivian Automotive, Inc. | 15.23 | 0.01 | 0.07 | 65,274,797 | 14.25 | 15.38 | 18.61B |
| DVLT | Datavault AI Inc. | 1.69 | 0.33 | 24.26 | 60,084,683 | 1.24 | 1.72 | 490.85M |
| CHR | Cheer Holding, Inc. | 0.06 | 0.00 | 0.16 | 60,074,339 | 0.05 | 0.06 | 765,776 |