Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QTEX | Inspira Technologies Oxy B.H.N. Ltd. | 0.73 | 0.42 | 140.01 | 747,057,579 | 0.44 | 1.06 | 31.68M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | 0.03 | 38.69 | 619,308,678 | 0.10 | 0.12 | 730,667 |
| RGTI | Rigetti Computing, Inc. | 26.42 | 4.38 | 19.87 | 202,766,492 | 22.66 | 27.79 | 8.78B |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 0.46 | 0.09 | 24.73 | 170,952,959 | 0.43 | 0.69 | 3.64M |
| NVDA | NVIDIA Corporation | 215.33 | -4.18 | -1.90 | 166,941,160 | 215.27 | 220.90 | 5.22T |
| WOK | WORK Medical Technology Group Ltd. | 0.11 | -0.05 | -30.06 | 110,472,706 | 0.11 | 0.14 | 638 |
| AAL | American Airlines Group Inc. | 13.85 | 0.26 | 1.91 | 98,662,034 | 13.58 | 14.18 | 9.16B |
| INTC | Intel Corporation | 119.84 | 1.34 | 1.13 | 81,852,556 | 118.09 | 122.78 | 602.32B |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | 4.36 | -1.48 | -25.34 | 72,135,588 | 4.00 | 4.74 | 778.35M |
| PLUG | Plug Power Inc. | 3.78 | 0.00 | 0.00 | 70,334,451 | 3.69 | 3.92 | 4.34B |
| QUBT | Quantum Computing, Inc. | 12.31 | 0.90 | 7.89 | 67,031,453 | 11.61 | 12.35 | 1.68B |
| FUTU | Futu Holdings Limited | 89.76 | -34.10 | -27.53 | 61,157,167 | 80.55 | 94.88 | 12.5B |
| ONDS | Ondas Holdings Inc. | 9.06 | -0.12 | -1.31 | 58,615,820 | 9.06 | 9.56 | 4.49B |
| SOFI | SoFi Technologies, Inc. | 15.62 | -0.03 | -0.19 | 57,055,585 | 15.62 | 15.71 | 20.04B |
| DVLT | Datavault AI Inc. | 0.46 | 0.05 | 11.13 | 56,277,284 | 0.41 | 0.48 | 131.34M |
| NVTS | Navitas Semiconductor Corporation | 29.25 | 4.87 | 19.98 | 49,877,107 | 24.41 | 29.50 | 6.84B |
| NXXT | NextNRG Inc. | 0.86 | 0.16 | 23.05 | 47,505,578 | 0.69 | 0.88 | 105.16M |
| HIVE | HIVE Digital Technologies Ltd. | 4.07 | 0.22 | 5.71 | 46,320,475 | 3.75 | 4.23 | 1.03B |
| GOVX | GeoVax Labs, Inc. | 3.64 | 0.89 | 32.36 | 45,454,362 | 3.53 | 3.81 | 3.49M |
| TSLA | Tesla, Inc. | 426.01 | 8.16 | 1.95 | 45,063,632 | 422.67 | 431.51 | 1.6T |