Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.36 | 1.44 | 16.09 | 340,472,047 | 8.77 | 10.57 | 7.62B |
| CDT | CDT Equity Inc. | 0.93 | 0.29 | 44.56 | 181,661,454 | 0.81 | 1.17 | 2.83M |
| NFE | New Fortress Energy Inc. | 2.35 | 0.35 | 17.75 | 109,472,772 | 2.28 | 2.85 | 670.04M |
| SPRC | SciSparc Ltd. | 4.21 | 2.37 | 128.80 | 108,398,353 | 3.65 | 6.36 | 2.25M |
| NVDA | NVIDIA Corporation | 169.69 | -5.19 | -2.97 | 106,648,570 | 169.27 | 173.20 | 4.13T |
| PLUG | Plug Power Inc. | 1.95 | 0.27 | 15.77 | 92,741,233 | 1.69 | 1.95 | 2.25B |
| GV | Visionary Holdings Inc. | 2.86 | 1.19 | 71.73 | 83,455,679 | 1.67 | 4.18 | 12.38M |
| NUAI | New Era Helium Inc Common Stock | 0.48 | 0.01 | 1.60 | 73,395,470 | 0.44 | 0.55 | 12.4M |
| BITF | Bitfarms Ltd. | 2.93 | 0.04 | 1.25 | 70,234,870 | 2.73 | 2.99 | 1.62B |
| LYFT | Lyft, Inc. | 22.88 | 2.69 | 13.30 | 68,918,757 | 21.91 | 23.50 | 9.1B |
| AAL | American Airlines Group Inc. | 12.62 | 0.20 | 1.65 | 57,678,362 | 12.40 | 12.72 | 8.32B |
| TNMG | TNL Mediagene | 0.37 | 0.04 | 13.08 | 56,882,397 | 0.36 | 0.55 | 10.49M |
| IPM | Intelligent Protection Management Corp. | 2.40 | 0.47 | 24.35 | 55,189,930 | 2.23 | 2.88 | 22.17M |
| GRAB | Grab Holdings Limited | 5.97 | -0.35 | -5.54 | 48,942,945 | 5.92 | 6.13 | 23.6B |
| TSLA | Tesla, Inc. | 419.64 | -1.98 | -0.47 | 48,076,256 | 409.67 | 419.96 | 1.35T |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -0.73 | 43,271,909 | 0.07 | 0.08 | 20.97M |
| MARA | Marathon Digital Holdings, Inc. | 17.41 | -0.13 | -0.71 | 39,626,126 | 17.12 | 17.62 | 6.45B |
| RGTI | Rigetti Computing, Inc. | 20.76 | 0.76 | 3.80 | 35,723,905 | 19.83 | 21.18 | 6.73B |
| RELI | Reliance Global Group, Inc. | 0.79 | 0.10 | 14.93 | 34,656,204 | 0.75 | 0.91 | 3.41M |
| CWD | CaliberCos Inc. | 7.65 | 1.30 | 20.49 | 30,694,671 | 7.30 | 9.43 | 8.9M |