Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASBP | Aspire Biopharma Holdings, Inc. | 0.11 | 0.01 | 15.77 | 237,395,483 | 0.10 | 0.12 | 5.23M |
| NVDA | NVIDIA Corporation | 181.37 | -5.23 | -2.80 | 206,502,837 | 179.65 | 184.80 | 4.42T |
| ONDS | Ondas Holdings Inc. | 7.84 | 1.58 | 25.34 | 178,344,169 | 6.15 | 7.92 | 2.89B |
| WTO | UTime Limited | 0.03 | -0.00 | -11.67 | 155,174,023 | 0.02 | 0.03 | 95,506 |
| PLUG | Plug Power Inc. | 2.14 | 0.06 | 2.64 | 141,097,794 | 1.99 | 2.29 | 2.21B |
| LOBO | Lobo EV Technologies Ltd. | 0.50 | 0.11 | 27.77 | 122,368,700 | 0.45 | 0.66 | 5.98M |
| OPEN | Opendoor Technologies Inc. | 7.52 | -0.32 | -4.08 | 121,249,753 | 7.02 | 7.75 | 5.47B |
| CHR | Cheer Holding, Inc. | 0.05 | 0.00 | 0.63 | 93,367,287 | 0.04 | 0.05 | 578,883 |
| ASST | Strive, Inc. | 1.15 | 0.10 | 10.10 | 88,196,285 | 0.99 | 1.15 | 708.98M |
| OLMA | Olema Pharmaceuticals, Inc. | 20.15 | 11.63 | 136.50 | 85,696,800 | 18.11 | 27.17 | 1.38B |
| CMND | Clearmind Medicine Inc. | 0.22 | -0.06 | -21.85 | 83,007,618 | 0.20 | 0.40 | 1.18M |
| TSLA | Tesla, Inc. | 401.24 | -7.68 | -1.88 | 79,086,883 | 393.71 | 408.90 | 1.29T |
| SOFI | SoFi Technologies, Inc. | 26.24 | -0.80 | -2.96 | 65,485,670 | 25.71 | 27.00 | 31.64B |
| BITF | Bitfarms Ltd. | 2.75 | 0.08 | 3.00 | 64,064,265 | 2.58 | 2.81 | 1.53B |
| QUBT | Quantum Computing, Inc. | 12.34 | 0.84 | 7.30 | 64,051,333 | 11.24 | 13.07 | 1.68B |
| INTC | Intel Corporation | 34.33 | -0.38 | -1.09 | 59,643,332 | 33.57 | 34.76 | 150.98B |
| AMZN | Amazon.com, Inc. | 222.55 | -10.32 | -4.43 | 58,556,453 | 222.42 | 230.20 | 2.38T |
| WBD | Warner Bros. Discovery, Inc. | 23.69 | 0.95 | 4.18 | 58,421,366 | 22.58 | 24.19 | 58.7B |
| WULF | TeraWulf Inc. | 12.00 | 0.95 | 8.60 | 52,590,451 | 10.86 | 12.50 | 4.69B |
| PLTR | Palantir Technologies Inc. | 167.33 | -3.92 | -2.29 | 52,348,743 | 165.66 | 172.83 | 382.24B |