Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XHLD | TEN Holdings, Inc. Common Stock | 0.42 | 0.15 | 51.89 | 832,616,140 | 0.42 | 0.88 | 11.46M |
| BYND | Beyond Meat, Inc. | 1.98 | 0.17 | 9.12 | 472,857,703 | 1.82 | 2.36 | 785.28M |
| ASST | Strive, Inc. | 1.44 | -0.20 | -12.20 | 356,943,328 | 1.25 | 1.59 | 891.64M |
| VSEE | VSee Health, Inc. | 1.06 | 0.44 | 71.66 | 297,542,239 | 1.03 | 2.52 | 16.87M |
| NVDA | NVIDIA Corporation | 201.03 | 9.54 | 4.98 | 287,790,029 | 191.91 | 203.15 | 4.89T |
| ADTX | Aditxt, Inc. | 0.13 | -0.06 | -32.53 | 197,158,693 | 0.09 | 0.17 | 318,238 |
| INTC | Intel Corporation | 41.53 | 1.99 | 5.03 | 180,441,913 | 39.55 | 42.47 | 182.17B |
| SOFI | SoFi Technologies, Inc. | 31.66 | 1.66 | 5.53 | 180,129,730 | 28.80 | 31.98 | 37.91B |
| CAN | Canaan Inc. | 1.45 | -0.29 | -16.67 | 114,474,757 | 1.38 | 1.69 | 649.93M |
| WULF | TeraWulf Inc. | 15.94 | 2.30 | 16.86 | 114,470,160 | 14.63 | 17.05 | 6.24B |
| FRGT | Freight Technologies, Inc. | 1.40 | 0.17 | 13.82 | 105,736,876 | 1.37 | 2.05 | 3.2M |
| OPEN | Opendoor Technologies Inc. | 7.97 | -0.19 | -2.33 | 99,579,222 | 7.92 | 8.55 | 5.87B |
| LUNG | Pulmonx Corporation | 1.98 | 0.42 | 26.92 | 98,650,886 | 1.86 | 2.89 | 80.68M |
| RGTI | Rigetti Computing, Inc. | 37.07 | -3.17 | -7.88 | 92,217,841 | 37.02 | 42.93 | 12.02B |
| PLUG | Plug Power Inc. | 2.79 | -0.17 | -5.74 | 87,512,976 | 2.78 | 2.95 | 3.22B |
| RVYL | Ryvyl Inc. | 0.36 | -0.05 | -12.76 | 84,377,237 | 0.34 | 0.58 | 8.65M |
| PYPL | PayPal Holdings, Inc. | 73.02 | 2.77 | 3.94 | 83,318,318 | 72.89 | 79.22 | 69.76B |
| DVLT | Datavault AI Inc. | 3.23 | -0.05 | -1.52 | 80,500,308 | 2.91 | 3.78 | 305.47M |
| TSLA | Tesla, Inc. | 460.55 | 8.13 | 1.80 | 79,752,079 | 451.60 | 467.00 | 1.48T |
| WTO | UTime Limited | 0.06 | 0.00 | 2.39 | 74,350,560 | 0.05 | 0.06 | 200,743 |