Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XTKG | X3 Holdings Co Ltd. | 0.27 | 0.13 | 94.32 | 330,172,456 | 0.15 | 0.36 | 4.27M |
| INTC | Intel Corporation | 42.49 | -2.58 | -5.72 | 146,892,151 | 42.27 | 44.46 | 211.8B |
| MBAI | Check-Cap Ltd. Ordinary Share | 3.16 | 1.67 | 112.08 | 140,793,278 | 1.57 | 3.92 | 19.34M |
| NVDA | NVIDIA Corporation | 186.47 | -1.20 | -0.64 | 124,208,011 | 185.99 | 189.12 | 4.54T |
| USAR | USA Rare Earth Inc | 26.72 | 1.95 | 7.87 | 121,112,797 | 25.80 | 32.07 | 2.6B |
| GXAI | Gaxos.ai Inc. | 1.50 | 0.38 | 33.93 | 112,869,621 | 1.47 | 2.16 | 10.69M |
| PLUG | Plug Power Inc. | 2.30 | -0.20 | -8.00 | 102,508,660 | 2.27 | 2.50 | 2.38B |
| ASST | Strive, Inc. | 0.79 | -0.08 | -9.75 | 87,365,465 | 0.78 | 0.86 | 548.93M |
| ONDS | Ondas Holdings Inc. | 11.16 | -1.01 | -8.30 | 78,482,491 | 10.95 | 12.34 | 4.52B |
| EVTV | Envirotech Vehicles, Inc. | 2.62 | 0.68 | 34.79 | 76,997,689 | 2.41 | 3.04 | 9.23M |
| CXAI | CXApp Inc. | 0.31 | 0.03 | 11.14 | 65,052,977 | 0.29 | 0.38 | 6.35M |
| AAPL | Apple Inc. | 255.41 | 7.37 | 2.97 | 55,448,748 | 249.80 | 256.56 | 3.77T |
| DVLT | Datavault AI Inc. | 0.75 | -0.06 | -7.54 | 51,856,935 | 0.75 | 0.81 | 211.67M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 98.31 | 5.33 | 5.73 | 49,113,364 | 98.14 | 108.65 | 48.99B |
| TSLA | Tesla, Inc. | 435.20 | -13.86 | -3.09 | 49,000,644 | 434.29 | 445.03 | 1.45T |
| APLD | Applied Digital Corporation | 36.18 | -1.51 | -4.01 | 47,860,003 | 35.72 | 41.61 | 10.12B |
| CMCSA | Comcast Corporation | 29.43 | 0.13 | 0.44 | 42,892,029 | 29.16 | 29.50 | 106.96B |