Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASBP | Aspire Biopharma Holdings, Inc. | 0.13 | 0.03 | 27.90 | 439,758,775 | 0.13 | 0.17 | 6.65M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -10.36 | 286,357,408 | 0.02 | 0.02 | 422,555 |
| LUCY | Innovative Eyewear, Inc. | 1.76 | 0.58 | 49.05 | 145,559,863 | 1.59 | 2.00 | 8.05M |
| INTC | Intel Corporation | 43.03 | 2.99 | 7.48 | 111,324,058 | 40.12 | 44.57 | 189.26B |
| NVDA | NVIDIA Corporation | 190.00 | 2.76 | 1.47 | 89,393,657 | 186.56 | 191.36 | 4.63T |
| ASST | Strive, Inc. | 1.06 | 0.02 | 1.91 | 87,865,560 | 1.01 | 1.14 | 711.19M |
| AMOD | Alpha Modus Holdings, Inc. | 0.62 | 0.13 | 26.99 | 66,293,230 | 0.61 | 0.75 | 26.16M |
| SIDU | Sidus Space, Inc. | 4.58 | -0.35 | -7.19 | 65,446,201 | 4.56 | 5.39 | 116.54M |
| BYND | Beyond Meat, Inc. | 1.01 | 0.08 | 8.33 | 62,488,761 | 0.90 | 1.06 | 458.92M |
| DVLT | Datavault AI Inc. | 1.19 | -0.21 | -15.00 | 58,300,671 | 1.17 | 1.32 | 339.41M |
| NVVE | Nuvve Holding Corp. | 3.42 | 1.22 | 55.52 | 49,650,188 | 2.25 | 3.95 | 907,783 |
| AAL | American Airlines Group Inc. | 16.43 | 0.77 | 4.88 | 46,513,859 | 15.65 | 16.50 | 10.85B |
| PLUG | Plug Power Inc. | 2.27 | -0.13 | -5.22 | 39,555,819 | 2.25 | 2.43 | 2.35B |
| MBLY | Mobileye Global Inc. | 12.31 | 0.13 | 1.04 | 35,906,855 | 12.11 | 14.33 | 10.02B |
| ONDS | Ondas Holdings Inc. | 12.63 | -0.21 | -1.67 | 35,025,370 | 12.39 | 13.02 | 4.65B |
| SKYQ | Sky Quarry Inc. | 0.77 | 0.18 | 31.71 | 33,817,176 | 0.63 | 0.79 | 16.61M |
| TSLA | Tesla, Inc. | 436.07 | 3.11 | 0.72 | 32,462,539 | 431.60 | 438.34 | 1.4T |
| CRML | Critical Metals Corp. | 13.28 | 1.47 | 12.44 | 32,141,291 | 12.23 | 13.98 | 1.24B |
| MOBX | Mobix Labs, Inc. | 0.24 | 0.05 | 23.66 | 28,888,231 | 0.20 | 0.25 | 14.47M |
| OPEN | Opendoor Technologies Inc. | 6.70 | -0.23 | -3.32 | 23,939,987 | 6.55 | 6.91 | 4.88B |