Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AZI | Autozi Internet Technology (Global) Ltd. | 0.76 | 0.50 | 188.93 | 482,648,070 | 0.51 | 0.88 | 1.68M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.38 | 0.16 | 72.11 | 212,171,102.15 | 0.24 | 0.45 | 79.31M |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.58 | 0.19 | 49.29 | 116,101,467.159 | 0.40 | 0.72 | 14.29M |
| NVDA | NVIDIA Corporation | 179.95 | 2.13 | 1.20 | 105,709,121 | 175.56 | 180.91 | 4.37T |
| DXST | Decent Holding Inc. | 0.31 | 0.03 | 11.82 | 93,435,144 | 0.25 | 0.37 | 5.09M |
| AAL | American Airlines Group Inc. | 10.96 | -0.23 | -2.01 | 88,552,863 | 10.43 | 10.97 | 7.23B |
| ONDS | Ondas Holdings Inc. | 9.65 | -0.17 | -1.78 | 71,573,980.647 | 9.20 | 10.01 | 4.34B |
| ASNS | Actelis Networks, Inc. | 0.39 | 0.07 | 20.75 | 63,409,053.509 | 0.31 | 0.50 | 356,187 |
| MOBX | Mobix Labs, Inc. | 0.87 | -0.17 | -16.10 | 62,531,680.551 | 0.85 | 1.03 | 58.29M |
| LRHC | La Rosa Holdings Corp. | 1.16 | 0.15 | 14.84 | 60,113,941.652 | 1.08 | 1.62 | 620,547 |
| UOKA | MDJM Ltd | 0.07 | 0.00 | 2.51 | 51,924,641 | 0.07 | 0.08 | 78,665 |
| CIIT | Tianci International, Inc. | 0.41 | 0.07 | 19.06 | 51,591,793.228 | 0.35 | 0.66 | 6.4M |
| ANTX | AN2 Therapeutics, Inc. | 5.12 | 2.27 | 79.80 | 51,579,035 | 2.97 | 6.91 | 140.42M |
| INTC | Intel Corporation | 44.39 | 0.97 | 2.23 | 49,085,417.25 | 41.64 | 44.54 | 221.72B |
| PLUG | Plug Power Inc. | 2.13 | -0.01 | -0.23 | 47,790,383 | 2.01 | 2.15 | 2.44B |
| SOFI | SoFi Technologies, Inc. | 18.27 | -0.63 | -3.33 | 45,966,929 | 17.77 | 18.43 | 23.3B |
| TSLA | Tesla, Inc. | 390.63 | -6.10 | -1.54 | 45,028,198 | 381.40 | 392.99 | 1.47T |
| TALK | Talkspace, Inc. | 5.11 | 0.35 | 7.45 | 42,847,290 | 5.10 | 5.15 | 856.56M |
| RLMD | Relmada Therapeutics, Inc. | 6.52 | 2.07 | 46.55 | 36,476,715.383 | 5.80 | 6.67 | 478.25M |