Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ISPC | iSpecimen Inc. | 0.35 | 0.12 | 55.18 | 230,386,995 | 0.34 | 0.44 | 1.93M |
| BIAF | bioAffinity Technologies, Inc. | 2.31 | 1.25 | 116.36 | 203,456,510 | 1.78 | 2.73 | 10.41M |
| MEHA | Functional Brands, Inc. Common Stock | 0.25 | 0.06 | 29.55 | 143,683,628.03 | 0.21 | 0.33 | 1.71M |
| CXAI | CXApp Inc. | 0.28 | 0.06 | 25.95 | 133,183,034.582 | 0.24 | 0.32 | 5.65M |
| NVDA | NVIDIA Corporation | 181.54 | -1.62 | -0.88 | 91,185,011.053 | 180.72 | 186.09 | 4.41T |
| AIFF | Firefly Neuroscience, Inc. | 2.42 | 0.68 | 39.08 | 51,525,661.638 | 1.85 | 2.69 | 34.4M |
| ONDS | Ondas Holdings Inc. | 10.26 | -0.07 | -0.72 | 48,261,593.772 | 10.15 | 10.98 | 4.61B |
| MARA | Marathon Digital Holdings, Inc. | 9.54 | 0.78 | 8.90 | 45,802,799.912 | 9.14 | 10.03 | 3.63B |
| AAL | American Airlines Group Inc. | 10.41 | -0.14 | -1.33 | 45,377,786 | 10.36 | 10.65 | 6.87B |
| INTC | Intel Corporation | 45.71 | 0.46 | 1.02 | 40,078,633.649 | 45.55 | 46.65 | 228.32B |
| IMMP | Immutep Limited | 0.53 | -2.23 | -80.76 | 36,389,851 | 0.46 | 0.56 | 78.17M |
| DEVS | DevvStream Corp. Common Stock | 0.88 | 0.04 | 5.29 | 36,313,725 | 0.84 | 1.27 | 3.84M |
| PLUG | Plug Power Inc. | 2.18 | -0.03 | -1.36 | 35,147,481.617 | 2.15 | 2.29 | 2.5B |
| CSTE | Caesarstone Ltd. | 0.72 | 0.03 | 4.39 | 34,252,368.156 | 0.70 | 1.06 | 24.91M |
| TSLA | Tesla, Inc. | 395.21 | 0.20 | 0.05 | 32,490,597.461 | 392.22 | 400.16 | 1.48T |
| PLTR | Palantir Technologies Inc. | 151.54 | -1.96 | -1.28 | 26,371,772.112 | 148.60 | 154.56 | 347.25B |
| MU | Micron Technology, Inc. | 425.00 | 19.65 | 4.85 | 25,454,174.312 | 413.00 | 429.35 | 478.34B |
| VEEE | Twin Vee Powercats Co. | 0.41 | 0.02 | 4.35 | 20,276,655.278 | 0.41 | 0.51 | 811,805 |