Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.14 | 0.06 | 76.36 | 601,851,894 | 0.08 | 0.18 | 36.8M |
| INTC | Intel Corporation | 30.69 | 5.79 | 23.25 | 441,750,780 | 30.18 | 32.38 | 134.33B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.72 | 274,120,538 | 0.38 | 0.53 | 37.83M |
| OPEN | Opendoor Technologies Inc. | 10.02 | -0.20 | -1.91 | 211,957,088 | 9.91 | 10.49 | 7.37B |
| AERT | Aeries Technology, Inc | 0.91 | 0.34 | 59.88 | 173,872,830 | 0.80 | 1.20 | 42.79M |
| BITF | Bitfarms Ltd. | 3.31 | 0.26 | 8.46 | 150,306,300 | 3.15 | 3.60 | 1.83B |
| NVDA | NVIDIA Corporation | 176.42 | 6.13 | 3.60 | 134,314,897 | 172.96 | 176.93 | 4.3T |
| LASE | Laser Photonics Corporation | 4.52 | 1.72 | 61.43 | 116,101,720 | 3.45 | 5.86 | 64.53M |
| APVO | Aptevo Therapeutics Inc. | 1.94 | 0.53 | 37.59 | 109,201,391 | 1.77 | 2.55 | 11.19M |
| PLUG | Plug Power Inc. | 2.10 | 0.10 | 5.00 | 104,921,315 | 1.93 | 2.12 | 2.43B |
| CDLX | Cardlytics, Inc. | 2.54 | 1.10 | 77.27 | 91,354,855 | 1.42 | 2.79 | 134.96M |
| RGTI | Rigetti Computing, Inc. | 26.14 | 4.14 | 18.85 | 85,433,065 | 22.40 | 26.19 | 8.47B |
| AAL | American Airlines Group Inc. | 12.53 | 0.05 | 0.40 | 79,892,656 | 12.47 | 12.63 | 8.27B |
| ETNB | 89bio, Inc. | 14.96 | 6.88 | 85.15 | 69,784,550 | 14.95 | 15.06 | 2.22B |
| SOUN | SoundHound AI, Inc. | 15.95 | 0.83 | 5.50 | 69,134,509 | 14.77 | 16.25 | 6.5B |
| RAYA | Erayak Power Solution Group Inc. | 0.06 | 0.01 | 24.38 | 67,185,761 | 0.04 | 0.06 | 10.45M |
| TSLA | Tesla, Inc. | 423.22 | -2.64 | -0.62 | 66,881,892 | 420.83 | 432.22 | 1.37T |
| AMD | Advanced Micro Devices, Inc. | 157.16 | -2.00 | -1.26 | 64,225,705 | 149.85 | 157.19 | 255.05B |
| GRAB | Grab Holdings Limited | 6.33 | 0.23 | 3.85 | 61,691,806 | 6.06 | 6.50 | 25.04B |
| YAAS | Youxin Technology Ltd | 0.07 | 0.01 | 7.70 | 56,213,122 | 0.06 | 0.08 | 2.39M |