Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 1.09 | 0.44 | 67.14 | 289,402,253 | 0.76 | 1.12 | 310.86M |
| SIDU | Sidus Space, Inc. | 4.00 | 0.86 | 27.31 | 130,178,743 | 3.50 | 4.44 | 101.6M |
| NVDA | NVIDIA Corporation | 189.03 | 2.54 | 1.36 | 120,719,390 | 188.26 | 192.93 | 4.6T |
| ONDS | Ondas Holdings Inc. | 10.84 | 1.07 | 11.01 | 117,560,884 | 9.91 | 10.85 | 3.99B |
| LVRO | Lavoro Limited | 0.93 | 0.48 | 105.58 | 109,609,141 | 0.52 | 1.49 | 107.87M |
| PLUG | Plug Power Inc. | 2.23 | 0.27 | 13.45 | 107,048,971 | 2.00 | 2.27 | 2.31B |
| BNAI | Brand Engagement Network, Inc. | 3.92 | 1.60 | 69.18 | 92,606,837 | 2.50 | 4.25 | 17.62M |
| IRWD | Ironwood Pharmaceuticals, Inc. | 4.34 | 0.97 | 28.78 | 82,143,208 | 4.20 | 5.78 | 706.03M |
| OTLK | Outlook Therapeutics, Inc. | 0.66 | -0.92 | -57.97 | 79,271,877 | 0.60 | 0.72 | 29.5M |
| TSLA | Tesla, Inc. | 440.27 | -9.45 | -2.10 | 73,168,610 | 435.30 | 458.33 | 1.42T |
| INTC | Intel Corporation | 39.70 | 2.79 | 7.57 | 72,105,817 | 37.77 | 39.85 | 174.58B |
| ASST | Strive, Inc. | 0.88 | 0.14 | 18.90 | 53,359,750 | 0.75 | 0.88 | 588.8M |
| NTCL | NetClass Technology Inc | 0.49 | 0.14 | 40.58 | 52,047,087 | 0.34 | 0.64 | 9.96M |
| PLTR | Palantir Technologies Inc. | 169.14 | -8.61 | -4.84 | 50,417,670 | 166.35 | 181.35 | 386.37B |
| MREO | Mereo BioPharma Group plc | 0.48 | 0.07 | 16.25 | 49,975,351 | 0.41 | 0.50 | 77.34M |
| SOFI | SoFi Technologies, Inc. | 27.43 | 1.25 | 4.79 | 44,797,302 | 25.79 | 27.50 | 33.09B |
| AMZN | Amazon.com, Inc. | 226.47 | -4.34 | -1.88 | 40,075,144 | 224.70 | 235.46 | 2.42T |
| BYND | Beyond Meat, Inc. | 0.89 | 0.07 | 8.37 | 37,579,883 | 0.84 | 0.90 | 403.04M |
| MARA | Marathon Digital Holdings, Inc. | 9.96 | 0.97 | 10.86 | 37,302,379 | 9.03 | 9.98 | 3.76B |
| BITF | Bitfarms Ltd. | 2.61 | 0.26 | 11.06 | 36,411,343 | 2.37 | 2.65 | 1.36B |