Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XHLD | TEN Holdings, Inc. Common Stock | 0.48 | 0.20 | 72.62 | 768,982,840 | 0.47 | 0.88 | 13.02M |
| BYND | Beyond Meat, Inc. | 1.99 | 0.18 | 9.94 | 406,384,165 | 1.82 | 2.36 | 152.56M |
| ASST | Strive, Inc. | 1.40 | -0.24 | -14.63 | 288,949,001 | 1.25 | 1.59 | 866.94M |
| VSEE | VSee Health, Inc. | 1.25 | 0.63 | 101.65 | 272,647,986 | 1.16 | 2.52 | 19.82M |
| ADTX | Aditxt, Inc. | 0.12 | -0.07 | -38.14 | 180,324,881 | 0.09 | 0.17 | 291,738 |
| NVDA | NVIDIA Corporation | 198.23 | 6.74 | 3.52 | 160,197,914 | 191.91 | 198.47 | 4.83T |
| INTC | Intel Corporation | 41.51 | 1.97 | 4.97 | 133,770,917 | 39.55 | 42.46 | 182.06B |
| SOFI | SoFi Technologies, Inc. | 30.91 | 0.92 | 3.05 | 127,870,676 | 28.80 | 31.40 | 37.02B |
| CAN | Canaan Inc. | 1.45 | -0.29 | -16.95 | 104,453,113 | 1.38 | 1.69 | 647.69M |
| FRGT | Freight Technologies, Inc. | 1.58 | 0.35 | 28.46 | 100,757,940 | 1.51 | 2.05 | 3.61M |
| LUNG | Pulmonx Corporation | 2.49 | 0.93 | 59.62 | 84,309,575 | 1.86 | 2.89 | 101.46M |
| RVYL | Ryvyl Inc. | 0.38 | -0.03 | -7.68 | 80,957,804 | 0.36 | 0.58 | 9.15M |
| WULF | TeraWulf Inc. | 16.73 | 3.08 | 22.62 | 79,033,135 | 14.63 | 17.05 | 6.54B |
| OPEN | Opendoor Technologies Inc. | 8.13 | -0.04 | -0.43 | 78,083,601 | 7.93 | 8.55 | 5.98B |
| RGTI | Rigetti Computing, Inc. | 38.19 | -2.05 | -5.09 | 70,114,343 | 37.80 | 42.93 | 12.38B |
| PYPL | PayPal Holdings, Inc. | 75.84 | 5.59 | 7.96 | 65,603,197 | 73.53 | 79.22 | 72.46B |
| DVLT | Datavault AI Inc. | 3.07 | -0.21 | -6.40 | 62,003,679 | 2.93 | 3.78 | 290.33M |
| CODX | Co-Diagnostics, Inc. | 0.57 | -0.69 | -54.79 | 61,663,889 | 0.55 | 0.94 | 17.87M |
| PLUG | Plug Power Inc. | 2.84 | -0.12 | -4.20 | 61,253,566 | 2.81 | 2.95 | 3.27B |
| NAKA | Kindly MD, Inc. | 0.91 | -0.10 | -9.42 | 61,059,951 | 0.87 | 1.05 | 344.11M |