Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
CNSP | CNS Pharmaceuticals, Inc. | 0.14 | 0.03 | 29.87 | 489,283,032 | 0.13 | 0.19 | 8.05M |
MGOL | MGO Global Inc. Common Stock | 0.72 | -0.13 | -15.08 | 380,852,614 | 0.67 | 1.26 | 6.62M |
SRM | SRM Entertainment, Inc. | 0.70 | 0.34 | 95.53 | 254,392,344 | 0.60 | 0.85 | 11.17M |
INTC | Intel Corporation | 23.60 | -0.53 | -2.20 | 230,254,092 | 22.86 | 25.19 | 102.19B |
NVDA | NVIDIA Corporation | 138.85 | 3.56 | 2.63 | 195,479,557 | 135.50 | 139.20 | 3.4T |
SOUN | SoundHound AI, Inc. | 10.96 | -4.29 | -28.10 | 177,289,121 | 10.40 | 11.90 | 4.31B |
CYN | Cyngn Inc. | 0.09 | -0.01 | -12.00 | 157,312,001 | 0.09 | 0.12 | 2.53M |
MBRX | Moleculin Biotech, Inc. | 2.18 | 0.91 | 71.65 | 136,660,535 | 1.87 | 2.78 | 9.06M |
SMCI | Super Micro Computer, Inc. | 47.91 | 5.63 | 13.32 | 133,562,034 | 42.85 | 48.18 | 28.05B |
SPGC | Sacks Parente Golf, Inc. | 0.89 | 0.29 | 49.14 | 131,425,501 | 0.57 | 1.34 | 7.92M |
VRPX | Virpax Pharmaceuticals, Inc. | 0.33 | 0.04 | 12.95 | 121,131,127 | 0.31 | 0.47 | 5.98M |
PTPI | Petros Pharmaceuticals, Inc. | 0.29 | 0.05 | 18.38 | 107,485,477 | 0.26 | 0.65 | 3.32M |
ADTX | Aditxt, Inc. | 0.07 | -0.00 | -6.54 | 107,125,440 | 0.07 | 0.08 | 5.52M |
JTAI | Jet.AI Inc. | 6.03 | 3.45 | 133.72 | 103,806,027 | 5.07 | 8.20 | 11.63M |
BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.06 | -0.01 | -11.55 | 92,867,104 | 0.06 | 0.07 | 15.35M |
RXRX | Recursion Pharmaceuticals, Inc. | 10.53 | 2.03 | 23.88 | 83,547,150 | 9.04 | 10.76 | 4.04B |
LCID | Lucid Group, Inc. | 3.31 | 0.05 | 1.53 | 80,558,632 | 3.27 | 3.42 | 9.97B |
DGLY | Digital Ally, Inc. | 0.08 | -0.01 | -13.04 | 69,674,651 | 0.07 | 0.08 | 736,339 |
TSLA | Tesla, Inc. | 355.84 | -0.10 | -0.03 | 68,277,279 | 347.50 | 361.99 | 1.14T |
PLTR | Palantir Technologies Inc. | 119.16 | 1.25 | 1.06 | 65,528,863 | 116.80 | 120.67 | 271.45B |