Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.80 | 0.24 | 42.64 | 78,327,184 | 0.71 | 0.81 | 1.77M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -18.30 | 68,526,056 | 0.02 | 0.02 | 407,691 |
| ONDS | Ondas Holdings Inc. | 14.19 | 2.01 | 16.50 | 44,798,248 | 13.21 | 15.07 | 5.23B |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | 2.11 | -0.84 | -28.47 | 30,780,051 | 2.01 | 2.80 | 66.58M |
| APLD | Applied Digital Corporation | 33.27 | 3.71 | 12.55 | 27,724,004 | 31.01 | 35.50 | 9.29B |
| ACON | Aclarion, Inc. | 8.48 | 2.73 | 47.41 | 27,571,918 | 7.61 | 8.62 | 4.93M |
| NVDA | NVIDIA Corporation | 185.31 | -3.79 | -2.01 | 27,476,844 | 185.31 | 189.55 | 4.51T |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.11 | -0.02 | -16.16 | 22,795,548 | 0.10 | 0.16 | 5.22M |
| DVLT | Datavault AI Inc. | 1.09 | -0.06 | -5.62 | 21,514,491 | 1.05 | 1.31 | 305.77M |
| INTC | Intel Corporation | 41.86 | -0.77 | -1.81 | 20,781,683 | 41.86 | 43.32 | 184.1B |
| NVVE | Nuvve Holding Corp. | 4.64 | 1.13 | 32.12 | 18,172,151 | 2.25 | 5.56 | 1.23M |
| ASST | Strive, Inc. | 0.98 | -0.04 | -4.01 | 15,606,555 | 0.96 | 1.02 | 656.98M |
| BYND | Beyond Meat, Inc. | 0.99 | -0.05 | -4.63 | 15,188,869 | 0.97 | 1.03 | 449.85M |
| SIDU | Sidus Space, Inc. | 4.76 | 0.13 | 2.69 | 15,137,629 | 4.57 | 5.04 | 121.11M |
| TSLA | Tesla, Inc. | 429.49 | -1.92 | -0.45 | 12,825,003 | 424.50 | 431.92 | 1.38T |
| VTYX | Ventyx Biosciences, Inc. | 13.78 | 0.04 | 0.33 | 12,467,038 | 13.76 | 13.79 | 982.97M |
| CRML | Critical Metals Corp. | 14.81 | 1.06 | 7.75 | 11,878,294 | 12.48 | 15.20 | 1.38B |
| IMG | CIMG Inc. | 1.18 | 0.10 | 9.26 | 10,741,278 | 1.17 | 1.38 | 10.61M |
| OPEN | Opendoor Technologies Inc. | 6.48 | 0.36 | 5.89 | 10,696,587 | 6.17 | 6.50 | 4.72B |
| ECDA | ECD Automotive Design, Inc. | 0.47 | -0.00 | -0.36 | 10,371,834 | 0.46 | 0.56 | 136,093 |