Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CODX | Co-Diagnostics, Inc. | 1.40 | 1.04 | 297.78 | 1,004,850,270 | 0.58 | 1.54 | 43.75M |
| ASST | Strive, Inc. | 1.60 | 0.50 | 45.45 | 840,494,560 | 1.35 | 1.65 | 990.71M |
| BYND | Beyond Meat, Inc. | 1.91 | -0.28 | -12.59 | 279,178,182 | 1.88 | 2.23 | 146.43M |
| BKYI | BIO-key International, Inc. | 1.19 | 0.42 | 54.53 | 256,225,348 | 1.06 | 1.97 | 8.16M |
| INTC | Intel Corporation | 39.39 | 1.11 | 2.89 | 126,664,107 | 38.23 | 40.67 | 172.76B |
| NVDA | NVIDIA Corporation | 190.63 | 4.37 | 2.34 | 108,034,928 | 188.43 | 191.78 | 4.64T |
| DVLT | Datavault AI Inc. | 3.65 | 0.23 | 6.83 | 89,418,522 | 3.31 | 4.10 | 345.52M |
| HBAN | Huntington Bancshares Incorporated | 15.64 | -0.42 | -2.64 | 88,250,203 | 15.40 | 15.81 | 22.83B |
| KITT | Nauticus Robotics, Inc. | 2.04 | 0.28 | 15.91 | 84,850,330 | 1.96 | 3.43 | 11.64M |
| BITF | Bitfarms Ltd. | 4.61 | 0.01 | 0.11 | 83,875,765 | 4.41 | 4.89 | 2.55B |
| OPEN | Opendoor Technologies Inc. | 8.14 | 0.17 | 2.20 | 79,209,288 | 7.87 | 8.35 | 5.99B |
| TSLA | Tesla, Inc. | 457.59 | 23.87 | 5.50 | 78,118,338 | 438.69 | 460.16 | 1.47T |
| PLUG | Plug Power Inc. | 2.99 | 0.04 | 1.35 | 76,632,480 | 2.88 | 3.14 | 3.45B |
| JZXN | Jiuzi Holdings, Inc. | 0.33 | -0.04 | -9.67 | 75,635,518 | 0.30 | 0.46 | 18.1M |
| TGL | Treasure Global Inc. | 0.98 | 0.26 | 36.15 | 75,260,860 | 0.92 | 1.17 | 3.74M |
| QCOM | QUALCOMM Incorporated | 190.03 | 21.09 | 12.48 | 71,225,902 | 168.82 | 205.55 | 205.04B |
| NAKA | Kindly MD, Inc. | 1.02 | 0.18 | 21.43 | 67,806,960 | 0.86 | 1.05 | 383.64M |
| TLRY | Tilray Brands, Inc. | 1.47 | -0.02 | -1.34 | 60,884,629 | 1.43 | 1.52 | 1.64B |
| RGTI | Rigetti Computing, Inc. | 40.83 | 1.99 | 5.12 | 60,630,644 | 39.14 | 42.61 | 13.24B |
| SOFI | SoFi Technologies, Inc. | 29.97 | 0.96 | 3.31 | 59,156,449 | 29.27 | 30.20 | 35.89B |