Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CODX | Co-Diagnostics, Inc. | 1.26 | 0.91 | 259.28 | 1,105,508,487 | 0.58 | 1.54 | 39.52M |
| ASST | Strive, Inc. | 1.64 | 0.54 | 49.09 | 1,051,831,575 | 1.35 | 1.81 | 1.02B |
| BYND | Beyond Meat, Inc. | 1.81 | -0.38 | -17.16 | 344,916,587 | 1.80 | 2.23 | 138.76M |
| BKYI | BIO-key International, Inc. | 1.02 | 0.24 | 30.77 | 263,352,980 | 1.02 | 1.97 | 6.99M |
| INTC | Intel Corporation | 39.54 | 1.26 | 3.29 | 156,495,576 | 38.23 | 40.67 | 173.44B |
| NVDA | NVIDIA Corporation | 191.49 | 5.23 | 2.81 | 150,394,187 | 188.43 | 191.78 | 4.66T |
| HBAN | Huntington Bancshares Incorporated | 15.64 | -0.43 | -2.68 | 123,953,758 | 15.40 | 15.81 | 22.82B |
| OPEN | Opendoor Technologies Inc. | 8.16 | 0.19 | 2.38 | 107,111,925 | 7.85 | 8.48 | 6.01B |
| DVLT | Datavault AI Inc. | 3.28 | -0.14 | -4.09 | 105,776,789 | 3.23 | 4.10 | 310.19M |
| TSLA | Tesla, Inc. | 452.42 | 18.70 | 4.31 | 104,897,278 | 438.69 | 460.16 | 1.46T |
| BITF | Bitfarms Ltd. | 4.54 | -0.07 | -1.52 | 96,812,008 | 4.41 | 4.89 | 2.51B |
| PLUG | Plug Power Inc. | 2.96 | 0.01 | 0.34 | 95,393,753 | 2.88 | 3.14 | 3.41B |
| NAKA | Kindly MD, Inc. | 1.01 | 0.17 | 20.24 | 89,257,658 | 0.86 | 1.05 | 379.88M |
| KITT | Nauticus Robotics, Inc. | 2.01 | 0.25 | 14.20 | 87,300,716 | 1.96 | 3.43 | 11.46M |
| QCOM | QUALCOMM Incorporated | 187.68 | 18.74 | 11.09 | 81,571,739 | 168.82 | 205.55 | 202.51B |
| TGL | Treasure Global Inc. | 0.82 | 0.10 | 13.57 | 80,211,230 | 0.82 | 1.17 | 3.12M |
| JZXN | Jiuzi Holdings, Inc. | 0.29 | -0.08 | -20.83 | 78,838,484 | 0.25 | 0.46 | 15.86M |
| SOFI | SoFi Technologies, Inc. | 30.00 | 0.99 | 3.41 | 78,172,652 | 29.27 | 30.20 | 35.92B |
| RGTI | Rigetti Computing, Inc. | 40.24 | 1.40 | 3.60 | 70,484,892 | 39.14 | 42.60 | 13.04B |
| RNA | Avidity Biosciences, Inc. | 70.00 | 20.85 | 42.42 | 69,903,631 | 69.88 | 70.38 | 9.01B |